BIT:1WMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	63.80	63.80	63.80	63.80	63.80	-0.09%	-
Aug 13, 2026	63.86	63.86	63.86	63.86	63.86	-0.06%	-
Aug 12, 2026	63.90	63.90	63.90	63.90	63.90	2.17%	-
Aug 11, 2026	62.54	62.54	62.54	62.54	62.54	1.86%	-
Aug 10, 2026	61.40	61.40	61.40	61.40	61.40	-0.16%	-
Aug 7, 2026	61.50	61.50	61.50	61.50	61.50	-1.44%	-
Aug 6, 2026	62.40	62.40	62.40	62.40	62.40	0.81%	-
Aug 5, 2026	61.90	61.90	61.90	61.90	61.90	0.06%	-
Aug 4, 2026	59.56	59.56	59.56	61.86	61.86	0.23%	40
Aug 3, 2026	61.72	61.72	61.72	61.72	61.72	-0.52%	-
Jul 31, 2026	62.04	62.04	62.04	62.04	62.04	2.17%	-
Jul 30, 2026	60.72	60.72	60.72	60.72	60.72	-2.00%	-
Jul 29, 2026	61.96	61.96	61.96	61.96	61.96	1.31%	-
Jul 28, 2026	61.16	61.16	61.16	61.16	61.16	-2.70%	-
Jul 27, 2026	62.86	62.86	62.86	62.86	62.86	-4.41%	-
Jul 24, 2026	65.76	65.76	65.76	65.76	65.76	-1.17%	-
Jul 23, 2026	66.54	66.54	66.54	66.54	66.54	1.56%	-
Jul 22, 2026	65.52	65.52	65.52	65.52	65.52	2.06%	-
Jul 21, 2026	64.20	64.20	64.20	64.20	64.20	-2.07%	-
Jul 20, 2026	65.56	65.56	65.56	65.56	65.56	1.61%	-
Jul 17, 2026	64.52	64.52	64.52	64.52	64.52	-1.53%	-
Jul 16, 2026	65.52	65.52	65.52	65.52	65.52	-0.33%	-
Jul 15, 2026	65.74	65.74	65.74	65.74	65.74	-0.15%	-
Jul 14, 2026	65.84	65.84	65.84	65.84	65.84	-0.06%	-
Jul 13, 2026	65.80	65.80	65.62	65.88	65.88	1.14%	500
Jul 10, 2026	65.14	65.14	65.14	65.14	65.14	-2.13%	-
Jul 9, 2026	66.56	66.56	66.56	66.56	66.56	1.00%	-
Jul 8, 2026	67.02	67.02	67.02	65.90	65.90	1.57%	17
Jul 7, 2026	64.88	64.88	64.88	64.88	64.88	1.44%	-
Jul 6, 2026	63.96	63.96	63.96	63.96	63.96	-6.08%	-
Jul 3, 2026	68.10	68.10	68.10	68.10	68.10	7.51%	-
Jul 2, 2026	63.34	63.34	63.34	63.34	63.34	-0.60%	-
Jul 1, 2026	63.72	63.72	63.72	63.72	63.72	-3.57%	-
Jun 30, 2026	66.08	66.08	66.08	66.08	66.08	0.92%	-
Jun 29, 2026	65.48	65.48	65.48	65.48	65.48	-4.71%	-
Jun 26, 2026	68.72	68.72	68.72	68.72	68.72	1.21%	-
Jun 25, 2026	67.90	67.90	67.90	67.90	67.90	2.29%	-
Jun 24, 2026	66.38	66.38	66.38	66.38	66.38	0.33%	-
Jun 23, 2026	66.16	66.16	66.16	66.16	66.16	1.97%	-
Jun 22, 2026	64.88	64.88	64.88	64.88	64.88	-3.97%	-
Jun 19, 2026	67.56	67.56	67.56	67.56	67.56	7.31%	-
Jun 18, 2026	62.96	62.96	62.96	62.96	62.96	2.14%	-
Jun 17, 2026	61.70	61.70	61.70	61.64	61.64	0.72%	60
Jun 16, 2026	61.20	61.20	61.20	61.20	61.20	-0.91%	-
Jun 15, 2026	61.76	61.76	61.76	61.76	61.76	-1.75%	-
Jun 12, 2026	62.86	62.86	62.86	62.86	62.86	0.26%	-
Jun 11, 2026	62.70	62.70	62.70	62.70	62.70	0.38%	-
Jun 10, 2026	62.92	62.92	62.92	62.92	62.47	2.04%	-
Jun 9, 2026	61.66	61.66	61.66	61.66	61.21	-1.25%	-
Jun 8, 2026	69.02	69.02	62.70	62.44	61.99	-0.51%	10