BIT:1WRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	31.97	31.97	31.97	31.97	31.97	0.22%	-
Sep 3, 2026	31.90	31.90	31.90	31.90	31.90	1.56%	-
Sep 2, 2026	31.41	31.41	31.41	31.41	31.41	3.05%	-
Sep 1, 2026	30.48	30.48	30.48	30.48	30.48	2.87%	-
Aug 31, 2026	29.63	29.63	29.63	29.63	29.63	1.82%	-
Aug 28, 2026	29.10	29.10	29.10	29.10	29.10	4.11%	-
Aug 27, 2026	27.95	27.95	27.95	27.95	27.95	-3.42%	-
Aug 26, 2026	28.94	28.94	28.94	28.94	28.94	-2.92%	-
Aug 25, 2026	29.78	29.78	29.78	29.81	29.81	-0.93%	1
Aug 24, 2026	30.09	30.09	30.09	30.09	30.09	5.03%	-
Aug 21, 2026	28.65	28.65	28.65	28.65	28.65	-2.45%	-
Aug 20, 2026	29.37	29.37	29.37	29.37	29.37	-3.10%	-
Aug 19, 2026	30.31	30.31	30.31	30.31	30.31	-2.79%	-
Aug 18, 2026	31.10	31.10	31.10	31.18	31.18	5.27%	2
Aug 17, 2026	29.62	29.62	29.62	29.62	29.62	3.13%	-
Aug 14, 2026	28.72	28.72	28.72	28.72	28.72	-2.41%	-
Aug 13, 2026	29.43	29.43	29.43	29.43	29.43	-2.03%	-
Aug 12, 2026	30.04	30.04	30.04	30.04	30.04	5.51%	-
Aug 11, 2026	28.47	28.47	28.47	28.47	28.47	-2.10%	-
Aug 10, 2026	29.08	29.08	29.08	29.08	29.08	3.05%	-
Aug 7, 2026	28.22	28.22	28.22	28.22	28.22	0.53%	-
Aug 6, 2026	28.07	28.07	28.07	28.07	28.07	-2.57%	-
Aug 5, 2026	28.81	28.81	28.81	28.81	28.81	1.48%	-
Aug 4, 2026	28.39	28.39	28.39	28.39	28.39	-1.08%	-
Aug 3, 2026	28.70	28.70	28.70	28.70	28.70	4.74%	-
Jul 31, 2026	27.40	27.40	27.40	27.40	27.40	-3.25%	-
Jul 30, 2026	28.32	28.32	28.32	28.32	28.32	-1.15%	-
Jul 29, 2026	28.65	28.65	28.65	28.65	28.65	1.70%	-
Jul 28, 2026	28.17	28.17	28.17	28.17	28.17	-2.02%	-
Jul 27, 2026	28.75	28.75	28.75	28.75	28.75	-5.92%	-
Jul 24, 2026	30.56	30.56	30.56	30.56	30.56	-2.86%	-
Jul 23, 2026	32.26	32.26	32.26	31.46	31.46	13.00%	30
Jul 22, 2026	27.84	27.84	27.84	27.84	27.84	-5.60%	-
Jul 21, 2026	29.49	29.49	29.49	29.49	29.49	-2.83%	-
Jul 20, 2026	30.35	30.35	30.35	30.35	30.35	4.30%	-
Jul 17, 2026	29.10	29.10	29.10	29.10	29.10	1.01%	-
Jul 16, 2026	28.81	28.81	28.81	28.81	28.81	-2.54%	-
Jul 15, 2026	30.58	30.58	30.58	29.56	29.56	1.37%	3
Jul 14, 2026	29.16	29.16	29.16	29.16	29.16	2.46%	-
Jul 13, 2026	28.46	28.46	28.46	28.46	28.46	-1.11%	-
Jul 10, 2026	28.78	28.78	28.78	28.78	28.78	-2.80%	-
Jul 9, 2026	29.61	29.61	29.61	29.61	29.61	0.95%	-
Jul 8, 2026	29.33	29.33	29.33	29.33	29.33	-2.53%	-
Jul 7, 2026	30.09	30.09	30.09	30.09	30.09	-2.65%	-
Jul 6, 2026	30.91	30.91	30.91	30.91	30.91	-1.02%	-
Jul 3, 2026	31.23	31.23	31.23	31.23	31.23	1.23%	-
Jul 2, 2026	30.85	30.85	30.85	30.85	30.85	-2.06%	-
Jul 1, 2026	31.50	31.50	31.50	31.50	31.50	-2.66%	-
Jun 30, 2026	32.36	32.36	32.36	32.36	32.36	4.15%	-
Jun 29, 2026	31.07	31.07	31.07	31.07	31.07	1.74%	-