BIT:1WRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	29.35	29.35	29.35	29.35	29.35	2.30%	-
Sep 23, 2026	28.69	28.69	28.69	28.69	28.69	-0.14%	-
Sep 22, 2026	28.73	28.73	28.73	28.73	28.73	0.31%	-
Sep 21, 2026	28.64	28.64	28.64	28.64	28.64	-0.24%	-
Sep 18, 2026	28.71	28.71	28.71	28.71	28.71	1.45%	-
Sep 17, 2026	28.30	28.30	28.30	28.30	28.30	2.50%	-
Sep 16, 2026	27.61	27.61	27.61	27.61	27.61	-0.11%	-
Sep 15, 2026	27.64	27.64	27.64	27.64	27.64	0.97%	-
Sep 14, 2026	28.20	28.20	28.20	27.64	27.38	-13.25%	52
Sep 11, 2026	31.86	31.86	31.86	31.86	31.55	3.64%	-
Sep 10, 2026	30.74	30.74	30.74	30.74	30.45	-7.69%	-
Sep 9, 2026	33.30	33.30	33.30	33.30	32.98	1.90%	-
Sep 8, 2026	32.68	32.68	32.68	32.68	32.37	2.19%	-
Sep 7, 2026	31.98	31.98	31.98	31.98	31.67	0.03%	-
Sep 4, 2026	31.97	31.97	31.97	31.97	31.66	0.22%	-
Sep 3, 2026	31.90	31.90	31.90	31.90	31.59	1.56%	-
Sep 2, 2026	31.41	31.41	31.41	31.41	31.11	3.05%	-
Sep 1, 2026	30.48	30.48	30.48	30.48	30.19	2.87%	-
Aug 31, 2026	29.63	29.63	29.63	29.63	29.35	1.82%	-
Aug 28, 2026	29.10	29.10	29.10	29.10	28.82	4.11%	-
Aug 27, 2026	27.95	27.95	27.95	27.95	27.68	-3.42%	-
Aug 26, 2026	28.94	28.94	28.94	28.94	28.66	-2.92%	-
Aug 25, 2026	29.78	29.78	29.78	29.81	29.52	-0.93%	1
Aug 24, 2026	30.09	30.09	30.09	30.09	29.80	5.03%	-
Aug 21, 2026	28.65	28.65	28.65	28.65	28.38	-2.45%	-
Aug 20, 2026	29.37	29.37	29.37	29.37	29.09	-3.10%	-
Aug 19, 2026	30.31	30.31	30.31	30.31	30.02	-2.79%	-
Aug 18, 2026	31.10	31.10	31.10	31.18	30.88	5.27%	2
Aug 17, 2026	29.62	29.62	29.62	29.62	29.34	3.13%	-
Aug 14, 2026	28.72	28.72	28.72	28.72	28.45	-2.41%	-
Aug 13, 2026	29.43	29.43	29.43	29.43	29.15	-2.03%	-
Aug 12, 2026	30.04	30.04	30.04	30.04	29.75	5.51%	-
Aug 11, 2026	28.47	28.47	28.47	28.47	28.20	-2.10%	-
Aug 10, 2026	29.08	29.08	29.08	29.08	28.80	3.05%	-
Aug 7, 2026	28.22	28.22	28.22	28.22	27.95	0.53%	-
Aug 6, 2026	28.07	28.07	28.07	28.07	27.80	-2.57%	-
Aug 5, 2026	28.81	28.81	28.81	28.81	28.53	1.48%	-
Aug 4, 2026	28.39	28.39	28.39	28.39	28.12	-1.08%	-
Aug 3, 2026	28.70	28.70	28.70	28.70	28.43	4.74%	-
Jul 31, 2026	27.40	27.40	27.40	27.40	27.14	-3.25%	-
Jul 30, 2026	28.32	28.32	28.32	28.32	28.05	-1.15%	-
Jul 29, 2026	28.65	28.65	28.65	28.65	28.38	1.70%	-
Jul 28, 2026	28.17	28.17	28.17	28.17	27.90	-2.02%	-
Jul 27, 2026	28.75	28.75	28.75	28.75	28.47	-5.92%	-
Jul 24, 2026	30.56	30.56	30.56	30.56	30.27	-2.86%	-
Jul 23, 2026	32.26	32.26	32.26	31.46	31.16	13.00%	30
Jul 22, 2026	27.84	27.84	27.84	27.84	27.57	-5.60%	-
Jul 21, 2026	29.49	29.49	29.49	29.49	29.21	-2.83%	-
Jul 20, 2026	30.35	30.35	30.35	30.35	30.06	4.30%	-
Jul 17, 2026	29.10	29.10	29.10	29.10	28.82	1.01%	-