BIT:1WRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	36.87	36.87	36.87	36.87	36.87	-0.16%	-
May 5, 2026	36.93	36.93	36.93	36.93	36.93	0.27%	-
May 4, 2026	37.29	37.29	37.29	36.83	36.83	2.31%	5
Apr 30, 2026	36.00	36.00	36.00	36.00	36.00	4.90%	-
Apr 29, 2026	34.32	34.32	34.32	34.32	34.32	-1.01%	-
Apr 28, 2026	34.90	34.90	34.90	34.67	34.67	9.78%	29
Apr 27, 2026	31.58	31.58	31.58	31.58	31.58	-13.81%	-
Apr 24, 2026	37.51	38.67	36.11	36.64	36.64	-3.60%	800
Apr 23, 2026	38.01	38.01	38.01	38.01	38.01	4.83%	-
Apr 22, 2026	36.26	36.26	36.26	36.26	36.26	0.53%	-
Apr 21, 2026	36.07	36.07	36.07	36.07	36.07	1.38%	-
Apr 20, 2026	35.59	35.59	35.59	35.58	35.58	-4.99%	590
Apr 17, 2026	37.45	37.45	37.45	37.45	37.45	3.65%	-
Apr 16, 2026	35.62	35.62	33.86	36.13	36.13	1.43%	120
Apr 15, 2026	35.62	35.62	35.62	35.62	35.62	-0.72%	-
Apr 14, 2026	36.00	36.00	36.00	35.88	35.88	1.90%	29
Apr 13, 2026	35.21	35.21	35.21	35.21	35.21	-0.17%	-
Apr 10, 2026	35.28	35.28	35.28	35.27	35.27	2.29%	70
Apr 9, 2026	34.48	34.48	34.48	34.48	34.48	1.26%	-
Apr 8, 2026	34.05	34.05	34.05	34.05	34.05	4.67%	-
Apr 7, 2026	32.53	32.53	32.53	32.53	32.53	0.40%	-
Apr 2, 2026	32.40	32.40	32.40	32.40	32.40	0.47%	-
Apr 1, 2026	32.25	32.25	32.25	32.25	32.25	0.59%	-
Mar 31, 2026	32.06	32.06	32.06	32.06	32.06	-0.59%	-
Mar 30, 2026	32.25	32.25	32.25	32.25	32.25	-0.28%	-
Mar 27, 2026	32.34	32.34	32.34	32.34	32.34	-1.22%	-
Mar 26, 2026	32.74	32.74	32.74	32.74	32.74	-0.52%	-
Mar 25, 2026	32.91	32.91	32.91	32.91	32.91	2.94%	-
Mar 24, 2026	31.97	31.97	31.97	31.97	31.97	0.69%	-
Mar 23, 2026	31.75	31.75	31.75	31.75	31.75	-1.12%	-
Mar 20, 2026	32.11	32.11	32.11	32.11	32.11	0.03%	-
Mar 19, 2026	32.10	32.10	32.10	32.10	32.10	-0.28%	-
Mar 18, 2026	32.19	32.19	32.19	32.19	32.19	2.09%	-
Mar 17, 2026	31.53	31.53	31.53	31.53	31.53	0.41%	-
Mar 16, 2026	30.81	30.81	30.81	31.40	31.40	-2.42%	10
Mar 13, 2026	32.18	32.18	32.18	32.18	32.18	-6.89%	-
Mar 12, 2026	34.56	34.56	34.56	34.56	33.77	3.50%	-
Mar 11, 2026	33.39	33.39	33.39	33.39	32.63	-0.63%	-
Mar 10, 2026	32.36	33.46	32.36	33.60	32.83	3.83%	314
Mar 9, 2026	32.00	33.46	32.00	32.36	31.62	-2.18%	334
Mar 6, 2026	32.80	32.80	32.80	33.08	32.32	-2.99%	30
Mar 5, 2026	34.10	34.10	34.10	34.10	33.32	-4.56%	-
Mar 4, 2026	35.73	35.73	35.73	35.73	34.91	0.25%	-
Mar 3, 2026	35.64	35.64	35.64	35.64	34.83	-6.46%	-
Mar 2, 2026	35.03	36.10	34.59	38.10	37.23	3.36%	919
Feb 27, 2026	36.86	36.86	36.86	36.86	36.02	-0.03%	-
Feb 26, 2026	36.87	36.87	36.87	36.87	36.03	-1.78%	-
Feb 25, 2026	37.54	37.54	37.54	37.54	36.68	0.43%	-
Feb 24, 2026	38.03	38.03	37.90	37.38	36.53	-1.29%	350
Feb 23, 2026	36.41	38.15	36.41	37.87	37.00	0.40%	208