BIT:1WRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	34.27	34.27	34.27	34.27	34.27	2.91%	-
May 26, 2026	33.30	33.30	33.30	33.30	33.30	5.85%	-
May 25, 2026	31.46	31.46	31.46	31.46	31.46	-3.67%	-
May 22, 2026	32.66	32.66	32.66	32.66	32.66	-0.24%	-
May 21, 2026	32.74	32.74	32.74	32.74	32.74	1.68%	-
May 20, 2026	32.20	32.20	32.20	32.20	32.20	-3.56%	-
May 19, 2026	33.39	33.39	33.39	33.39	33.39	-3.80%	-
May 18, 2026	34.71	34.71	34.71	34.71	34.71	-4.09%	-
May 15, 2026	38.20	38.20	38.20	36.19	36.19	-7.01%	17
May 14, 2026	38.92	38.92	38.92	38.92	38.92	12.62%	-
May 13, 2026	34.56	34.56	34.56	34.56	34.56	-0.49%	-
May 12, 2026	34.88	34.88	34.88	34.73	34.73	8.13%	30
May 11, 2026	32.12	32.12	32.12	32.12	32.12	-5.03%	-
May 8, 2026	33.82	33.82	33.82	33.82	33.82	-3.37%	-
May 7, 2026	35.00	35.00	35.00	35.00	35.00	-5.07%	-
May 6, 2026	36.87	36.87	36.87	36.87	36.87	-0.16%	-
May 5, 2026	36.93	36.93	36.93	36.93	36.93	0.27%	-
May 4, 2026	37.29	37.29	37.29	36.83	36.83	2.31%	5
Apr 30, 2026	36.00	36.00	36.00	36.00	36.00	4.90%	-
Apr 29, 2026	34.32	34.32	34.32	34.32	34.32	-1.01%	-
Apr 28, 2026	34.90	34.90	34.90	34.67	34.67	9.78%	29
Apr 27, 2026	31.58	31.58	31.58	31.58	31.58	-13.81%	-
Apr 24, 2026	37.51	38.67	36.11	36.64	36.64	-3.60%	800
Apr 23, 2026	38.01	38.01	38.01	38.01	38.01	4.83%	-
Apr 22, 2026	36.26	36.26	36.26	36.26	36.26	0.53%	-
Apr 21, 2026	36.07	36.07	36.07	36.07	36.07	1.38%	-
Apr 20, 2026	35.59	35.59	35.59	35.58	35.58	-4.99%	590
Apr 17, 2026	37.45	37.45	37.45	37.45	37.45	3.65%	-
Apr 16, 2026	35.62	35.62	33.86	36.13	36.13	1.43%	120
Apr 15, 2026	35.62	35.62	35.62	35.62	35.62	-0.72%	-
Apr 14, 2026	36.00	36.00	36.00	35.88	35.88	1.90%	29
Apr 13, 2026	35.21	35.21	35.21	35.21	35.21	-0.17%	-
Apr 10, 2026	35.28	35.28	35.28	35.27	35.27	2.29%	70
Apr 9, 2026	34.48	34.48	34.48	34.48	34.48	1.26%	-
Apr 8, 2026	34.05	34.05	34.05	34.05	34.05	4.67%	-
Apr 7, 2026	32.53	32.53	32.53	32.53	32.53	0.40%	-
Apr 2, 2026	32.40	32.40	32.40	32.40	32.40	0.47%	-
Apr 1, 2026	32.25	32.25	32.25	32.25	32.25	0.59%	-
Mar 31, 2026	32.06	32.06	32.06	32.06	32.06	-0.59%	-
Mar 30, 2026	32.25	32.25	32.25	32.25	32.25	-0.28%	-
Mar 27, 2026	32.34	32.34	32.34	32.34	32.34	-1.22%	-
Mar 26, 2026	32.74	32.74	32.74	32.74	32.74	-0.52%	-
Mar 25, 2026	32.91	32.91	32.91	32.91	32.91	2.94%	-
Mar 24, 2026	31.97	31.97	31.97	31.97	31.97	0.69%	-
Mar 23, 2026	31.75	31.75	31.75	31.75	31.75	-1.12%	-
Mar 20, 2026	32.11	32.11	32.11	32.11	32.11	0.03%	-
Mar 19, 2026	32.10	32.10	32.10	32.10	32.10	-0.28%	-
Mar 18, 2026	32.19	32.19	32.19	32.19	32.19	2.09%	-
Mar 17, 2026	31.53	31.53	31.53	31.53	31.53	0.41%	-
Mar 16, 2026	30.81	30.81	30.81	31.40	31.40	-2.42%	10