BIT:1WRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	28.75	28.75	28.75	28.75	28.75	-5.92%	-
Jul 24, 2026	30.56	30.56	30.56	30.56	30.56	-2.86%	-
Jul 23, 2026	32.26	32.26	32.26	31.46	31.46	13.00%	30
Jul 22, 2026	27.84	27.84	27.84	27.84	27.84	-5.60%	-
Jul 21, 2026	29.49	29.49	29.49	29.49	29.49	-2.83%	-
Jul 20, 2026	30.35	30.35	30.35	30.35	30.35	4.30%	-
Jul 17, 2026	29.10	29.10	29.10	29.10	29.10	1.01%	-
Jul 16, 2026	28.81	28.81	28.81	28.81	28.81	-2.54%	-
Jul 15, 2026	30.58	30.58	30.58	29.56	29.56	1.37%	3
Jul 14, 2026	29.16	29.16	29.16	29.16	29.16	2.46%	-
Jul 13, 2026	28.46	28.46	28.46	28.46	28.46	-1.11%	-
Jul 10, 2026	28.78	28.78	28.78	28.78	28.78	-2.80%	-
Jul 9, 2026	29.61	29.61	29.61	29.61	29.61	0.95%	-
Jul 8, 2026	29.33	29.33	29.33	29.33	29.33	-2.53%	-
Jul 7, 2026	30.09	30.09	30.09	30.09	30.09	-2.65%	-
Jul 6, 2026	30.91	30.91	30.91	30.91	30.91	-1.02%	-
Jul 3, 2026	31.23	31.23	31.23	31.23	31.23	1.23%	-
Jul 2, 2026	30.85	30.85	30.85	30.85	30.85	-2.06%	-
Jul 1, 2026	31.50	31.50	31.50	31.50	31.50	-2.66%	-
Jun 30, 2026	32.36	32.36	32.36	32.36	32.36	4.15%	-
Jun 29, 2026	31.07	31.07	31.07	31.07	31.07	1.74%	-
Jun 26, 2026	30.54	30.54	30.54	30.54	30.54	-2.37%	-
Jun 25, 2026	31.28	31.28	31.28	31.28	31.28	0.55%	-
Jun 24, 2026	30.67	32.40	30.67	31.11	31.11	-3.59%	1,126
Jun 23, 2026	32.27	32.27	32.27	32.27	32.27	-1.16%	-
Jun 22, 2026	34.00	34.00	34.00	32.65	32.65	-1.72%	997
Jun 19, 2026	33.22	33.22	33.22	33.22	33.22	3.01%	-
Jun 18, 2026	32.25	32.25	32.25	32.25	32.25	0.16%	-
Jun 17, 2026	35.00	35.00	35.00	32.20	32.20	-7.02%	3
Jun 16, 2026	34.05	34.05	33.05	34.63	34.63	6.78%	1,080
Jun 15, 2026	32.43	32.43	32.43	32.43	32.43	1.47%	-
Jun 12, 2026	31.96	31.96	31.96	31.96	31.96	-0.53%	-
Jun 11, 2026	32.13	32.13	32.13	32.13	32.13	-2.55%	-
Jun 10, 2026	33.20	33.20	31.54	32.97	32.97	-1.55%	1,050
Jun 9, 2026	33.49	33.49	33.49	33.49	33.49	-0.68%	-
Jun 8, 2026	33.72	33.72	33.72	33.72	33.72	-2.74%	-
Jun 5, 2026	34.67	34.67	34.67	34.67	34.67	-2.48%	-
Jun 4, 2026	35.55	35.55	35.55	35.55	35.55	3.58%	-
Jun 3, 2026	34.32	34.32	34.32	34.32	34.32	4.03%	-
Jun 2, 2026	32.99	32.99	32.99	32.99	32.99	1.95%	-
Jun 1, 2026	32.36	32.36	32.36	32.36	32.36	-2.09%	-
May 29, 2026	35.49	35.49	35.49	33.05	33.05	1.01%	2
May 28, 2026	32.72	32.72	32.72	32.72	32.72	-4.52%	-
May 27, 2026	34.27	34.27	34.27	34.27	34.27	2.91%	-
May 26, 2026	33.30	33.30	33.30	33.30	33.30	5.85%	-
May 25, 2026	31.46	31.46	31.46	31.46	31.46	-3.67%	-
May 22, 2026	32.66	32.66	32.66	32.66	32.66	-0.24%	-
May 21, 2026	32.74	32.74	32.74	32.74	32.74	1.68%	-
May 20, 2026	32.20	32.20	32.20	32.20	32.20	-3.56%	-
May 19, 2026	33.39	33.39	33.39	33.39	33.39	-3.80%	-