WillScot Holdings Corporation (BIT:1WSC)
Italy · Delayed Price · Currency is EUR 19.70
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
WillScot Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.06% | - |
| Sep 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| Sep 17, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% | - |
| Sep 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| Sep 15, 2025 | 19.50 | 19.50 | 18.60 | 19.70 | 19.70 | 1.03% | 101 |
| Sep 12, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% | - |
| Sep 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.09% | - |
| Sep 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% | - |
| Sep 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -3.50% | - |
| Sep 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | 100 |
| Sep 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Sep 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Sep 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.88% | - |
| Sep 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Sep 1, 2025 | 20.74 | 20.74 | 20.74 | 20.80 | 20.74 | - | - |
| Aug 29, 2025 | 20.74 | 20.74 | 20.74 | 20.80 | 20.74 | -0.95% | - |
| Aug 28, 2025 | 20.94 | 20.94 | 20.94 | 21.00 | 20.94 | -2.78% | - |
| Aug 27, 2025 | 21.54 | 21.54 | 21.54 | 21.60 | 21.54 | 2.86% | - |
| Aug 26, 2025 | 20.94 | 20.94 | 20.94 | 21.00 | 20.94 | -2.78% | - |
| Aug 25, 2025 | 21.54 | 21.54 | 21.54 | 21.60 | 21.54 | 2.86% | - |
| Aug 22, 2025 | 20.94 | 20.94 | 20.94 | 21.00 | 20.94 | 3.96% | - |
| Aug 21, 2025 | 20.14 | 20.14 | 20.14 | 20.20 | 20.14 | -1.94% | - |
| Aug 20, 2025 | 20.54 | 20.54 | 20.54 | 20.60 | 20.54 | -1.90% | - |
| Aug 19, 2025 | 20.94 | 20.94 | 20.94 | 21.00 | 20.94 | 0.96% | - |
| Aug 18, 2025 | 20.74 | 20.74 | 20.74 | 20.80 | 20.74 | -1.89% | - |
| Aug 14, 2025 | 21.14 | 21.14 | 21.14 | 21.20 | 21.14 | -2.75% | - |
| Aug 13, 2025 | 21.74 | 21.74 | 21.74 | 21.80 | 21.74 | 3.81% | - |
| Aug 12, 2025 | 20.94 | 20.94 | 20.94 | 21.00 | 20.94 | 1.94% | - |
| Aug 11, 2025 | 20.54 | 20.54 | 20.54 | 20.60 | 20.54 | -0.96% | - |
| Aug 8, 2025 | 20.74 | 20.74 | 20.74 | 20.80 | 20.74 | -1.89% | - |
| Aug 7, 2025 | 21.14 | 21.14 | 21.14 | 21.20 | 21.14 | -0.93% | - |
| Aug 6, 2025 | 21.34 | 21.34 | 21.34 | 21.40 | 21.34 | -0.93% | - |
| Aug 5, 2025 | 21.54 | 21.54 | 21.54 | 21.60 | 21.54 | -0.92% | - |
| Aug 4, 2025 | 21.74 | 21.74 | 21.74 | 21.80 | 21.74 | -3.54% | - |
| Aug 1, 2025 | 22.54 | 22.54 | 22.54 | 22.60 | 22.54 | -12.40% | - |
| Jul 31, 2025 | 25.73 | 25.73 | 25.73 | 25.80 | 25.73 | -3.73% | - |
| Jul 30, 2025 | 26.72 | 26.72 | 26.72 | 26.80 | 26.72 | - | - |
| Jul 29, 2025 | 26.72 | 26.72 | 26.72 | 26.80 | 26.72 | -0.74% | - |
| Jul 28, 2025 | 26.92 | 26.92 | 26.92 | 27.00 | 26.92 | 0.75% | - |
| Jul 25, 2025 | 26.72 | 26.72 | 26.72 | 26.80 | 26.72 | 0.75% | - |
| Jul 24, 2025 | 26.52 | 26.52 | 26.52 | 26.60 | 26.52 | 1.53% | - |
| Jul 23, 2025 | 26.13 | 26.13 | 26.13 | 26.20 | 26.13 | 2.34% | - |
| Jul 22, 2025 | 25.53 | 25.53 | 25.53 | 25.60 | 25.53 | -2.29% | - |
| Jul 21, 2025 | 26.13 | 26.13 | 26.13 | 26.20 | 26.13 | 0.77% | - |
| Jul 18, 2025 | 25.93 | 25.93 | 25.93 | 26.00 | 25.93 | -0.76% | - |
| Jul 17, 2025 | 26.13 | 26.13 | 26.13 | 26.20 | 26.13 | 4.80% | - |
| Jul 16, 2025 | 24.93 | 24.93 | 24.93 | 25.00 | 24.93 | -3.10% | - |
| Jul 15, 2025 | 25.73 | 25.73 | 25.73 | 25.80 | 25.73 | - | - |
| Jul 14, 2025 | 25.73 | 25.73 | 25.73 | 25.80 | 25.73 | - | - |
| Jul 11, 2025 | 25.73 | 25.73 | 25.73 | 25.80 | 25.73 | -0.77% | - |