WillScot Holdings Corporation (BIT:1WSC)
Italy · Delayed Price · Currency is EUR 18.40
+0.20 (1.10%)
Last updated: Oct 7, 2025, 9:00 AM CET
WillScot Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -3.12% | - |
| Oct 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| Oct 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 3.80% | - |
| Oct 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.10% | 100 |
| Oct 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.62% | - |
| Oct 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.65% | - |
| Oct 2, 2025 | 18.50 | 18.50 | 18.50 | 18.20 | 18.20 | 1.68% | 100 |
| Oct 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.29% | - |
| Sep 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% | - |
| Sep 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% | - |
| Sep 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.73% | - |
| Sep 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Sep 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.65% | - |
| Sep 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | - |
| Sep 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Sep 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.06% | - |
| Sep 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| Sep 17, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% | - |
| Sep 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| Sep 15, 2025 | 19.50 | 19.50 | 18.60 | 19.70 | 19.70 | 1.03% | 101 |
| Sep 12, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% | - |
| Sep 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.09% | - |
| Sep 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% | - |
| Sep 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -3.50% | - |
| Sep 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | 100 |
| Sep 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Sep 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Sep 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.88% | - |
| Sep 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Sep 1, 2025 | 20.74 | 20.74 | 20.74 | 20.80 | 20.74 | - | - |
| Aug 29, 2025 | 20.74 | 20.74 | 20.74 | 20.80 | 20.74 | -0.95% | - |
| Aug 28, 2025 | 20.94 | 20.94 | 20.94 | 21.00 | 20.94 | -2.78% | - |
| Aug 27, 2025 | 21.54 | 21.54 | 21.54 | 21.60 | 21.54 | 2.86% | - |
| Aug 26, 2025 | 20.94 | 20.94 | 20.94 | 21.00 | 20.94 | -2.78% | - |
| Aug 25, 2025 | 21.54 | 21.54 | 21.54 | 21.60 | 21.54 | 2.86% | - |
| Aug 22, 2025 | 20.94 | 20.94 | 20.94 | 21.00 | 20.94 | 3.96% | - |
| Aug 21, 2025 | 20.14 | 20.14 | 20.14 | 20.20 | 20.14 | -1.94% | - |
| Aug 20, 2025 | 20.54 | 20.54 | 20.54 | 20.60 | 20.54 | -1.90% | - |
| Aug 19, 2025 | 20.94 | 20.94 | 20.94 | 21.00 | 20.94 | 0.96% | - |
| Aug 18, 2025 | 20.74 | 20.74 | 20.74 | 20.80 | 20.74 | -1.89% | - |
| Aug 14, 2025 | 21.14 | 21.14 | 21.14 | 21.20 | 21.14 | -2.75% | - |
| Aug 13, 2025 | 21.74 | 21.74 | 21.74 | 21.80 | 21.74 | 3.81% | - |
| Aug 12, 2025 | 20.94 | 20.94 | 20.94 | 21.00 | 20.94 | 1.94% | - |
| Aug 11, 2025 | 20.54 | 20.54 | 20.54 | 20.60 | 20.54 | -0.96% | - |
| Aug 8, 2025 | 20.74 | 20.74 | 20.74 | 20.80 | 20.74 | -1.89% | - |
| Aug 7, 2025 | 21.14 | 21.14 | 21.14 | 21.20 | 21.14 | -0.93% | - |
| Aug 6, 2025 | 21.34 | 21.34 | 21.34 | 21.40 | 21.34 | -0.93% | - |
| Aug 5, 2025 | 21.54 | 21.54 | 21.54 | 21.60 | 21.54 | -0.92% | - |
| Aug 4, 2025 | 21.74 | 21.74 | 21.74 | 21.80 | 21.74 | -3.54% | - |
| Aug 1, 2025 | 22.54 | 22.54 | 22.54 | 22.60 | 22.54 | -12.40% | - |