WillScot Holdings Corporation (BIT:1WSC)
Italy · Delayed Price · Currency is EUR 22.20
0.00 (0.00%)
Last updated: May 13, 2026, 5:16 PM CET
BIT:1WSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% | - |
| Sep 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% | - |
| Sep 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30% | - |
| Sep 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.36% | - |
| Aug 31, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.64 | -1.67% | - |
| Aug 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | -1.10% | - |
| Aug 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.14 | -1.09% | - |
| Aug 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.34 | -1.60% | - |
| Aug 25, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.64 | -1.58% | - |
| Aug 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | 1.06% | - |
| Aug 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.74 | -1.05% | - |
| Aug 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | -3.06% | - |
| Aug 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.53 | -2.00% | - |
| Aug 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.93 | -0.99% | - |
| Aug 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.13 | -2.88% | - |
| Aug 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.73 | 7.22% | - |
| Aug 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.33 | - | - |
| Aug 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.33 | -3.96% | - |
| Aug 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.13 | -2.88% | - |
| Aug 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.73 | -6.31% | - |
| Aug 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.12 | -3.48% | - |
| Aug 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.92 | 0.88% | - |
| Aug 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.72 | 0.88% | - |
| Aug 4, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.52 | 2.73% | - |
| Aug 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | 5.77% | - |
| Jul 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.73 | -0.95% | - |
| Jul 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.93 | -1.87% | - |
| Jul 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.33 | -7.76% | - |
| Jul 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.12 | -1.69% | - |
| Jul 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.52 | -1.67% | - |
| Jul 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.92 | 2.56% | - |
| Jul 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.32 | 1.74% | - |
| Jul 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.92 | - | - |
| Jul 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.92 | -1.71% | - |
| Jul 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.32 | -0.85% | - |
| Jul 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.52 | -0.84% | - |
| Jul 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.72 | - | - |
| Jul 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.72 | 2.59% | - |
| Jul 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.12 | 0.87% | - |
| Jul 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.92 | -0.86% | - |
| Jul 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.12 | 4.50% | - |
| Jul 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.12 | 0.91% | - |
| Jul 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | -2.65% | - |
| Jul 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.52 | -2.59% | - |
| Jul 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.12 | -9.38% | - |
| Jul 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.51 | 10.34% | - |
| Jul 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.12 | -7.20% | - |
| Jul 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | -0.79% | - |
| Jun 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 1.61% | - |
| Jun 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.72 | -2.36% | - |