WillScot Holdings Corporation (BIT:1WSC)
Italy · Delayed Price · Currency is EUR 16.30
0.00 (0.00%)
Last updated: Apr 14, 2026, 9:00 AM CET
BIT:1WSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83% | - |
| Apr 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3.80% | - |
| Apr 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Apr 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Apr 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.45% | - |
| Apr 8, 2026 | 15.80 | 15.80 | 15.80 | 16.30 | 16.30 | 5.84% | 1 |
| Apr 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Apr 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3.40% | - |
| Mar 31, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Mar 30, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.63% | - |
| Mar 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -4.40% | - |
| Mar 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Mar 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Mar 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | - |
| Mar 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4.70% | - |
| Mar 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.76% | - |
| Mar 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -5.84% | - |
| Mar 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Mar 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Mar 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.11% | - |
| Mar 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.01% | - |
| Mar 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% | - |
| Mar 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.80% | - |
| Mar 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Mar 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Mar 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -7.73% | - |
| Mar 5, 2026 | 17.70 | 17.70 | 17.70 | 18.10 | 18.10 | 2.26% | 2 |
| Mar 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -3.28% | - |
| Mar 3, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Mar 2, 2026 | 18.10 | 18.10 | 18.10 | 18.30 | 18.24 | - | 2 |
| Feb 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.24 | -1.08% | - |
| Feb 26, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | -5.61% | - |
| Feb 25, 2026 | 20.00 | 20.00 | 20.00 | 19.60 | 19.54 | 0.51% | 1 |
| Feb 24, 2026 | 19.70 | 19.70 | 19.70 | 19.50 | 19.44 | 3.17% | 1 |
| Feb 23, 2026 | 19.80 | 19.80 | 19.80 | 18.90 | 18.84 | 0.53% | 1 |
| Feb 20, 2026 | 18.60 | 18.60 | 18.60 | 18.80 | 18.74 | -0.53% | 1 |
| Feb 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.84 | 2.72% | - |
| Feb 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.34 | 1.10% | - |
| Feb 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.14 | -0.55% | - |
| Feb 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.24 | 0.55% | - |
| Feb 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.14 | - | - |
| Feb 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.14 | -2.15% | - |
| Feb 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.54 | - | - |
| Feb 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.54 | 1.09% | - |
| Feb 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.34 | -2.13% | - |
| Feb 6, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.74 | 6.82% | - |
| Feb 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.54 | -1.12% | - |
| Feb 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | 4.71% | - |
| Feb 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.94 | 0.59% | - |