WillScot Holdings Corporation (BIT:1WSC)
Italy · Delayed Price · Currency is EUR 15.30
+0.40 (2.68%)
At close: Oct 2, 2026
BIT:1WSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.68% | - |
| Oct 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.61% | - |
| Sep 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Sep 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | 608 |
| Sep 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Sep 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% | - |
| Sep 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.52% | - |
| Sep 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Sep 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Sep 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| Sep 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Sep 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Sep 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | - |
| Sep 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -4.29% | - |
| Sep 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Sep 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.98% | - |
| Sep 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.89% | - |
| Sep 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Sep 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.55% | - |
| Sep 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% | - |
| Sep 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% | - |
| Sep 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30% | - |
| Sep 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.36% | - |
| Aug 31, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.64 | -1.67% | - |
| Aug 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | -1.10% | - |
| Aug 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.14 | -1.09% | - |
| Aug 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.34 | -1.60% | - |
| Aug 25, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.64 | -1.58% | - |
| Aug 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | 1.06% | - |
| Aug 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.74 | -1.05% | - |
| Aug 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | -3.06% | - |
| Aug 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.53 | -2.00% | - |
| Aug 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.93 | -0.99% | - |
| Aug 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.13 | -2.88% | - |
| Aug 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.73 | 7.22% | - |
| Aug 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.33 | - | - |
| Aug 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.33 | -3.96% | - |
| Aug 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.13 | -2.88% | - |
| Aug 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.73 | -6.31% | - |
| Aug 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.12 | -3.48% | - |
| Aug 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.92 | 0.88% | - |
| Aug 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.72 | 0.88% | - |
| Aug 4, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.52 | 2.73% | - |
| Aug 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | 5.77% | - |
| Jul 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.73 | -0.95% | - |
| Jul 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.93 | -1.87% | - |
| Jul 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.33 | -7.76% | - |
| Jul 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.12 | -1.69% | - |
| Jul 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.52 | -1.67% | - |