TeraWulf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	13.75	14.80	13.45	14.80	14.80	9.23%	3,628
Feb 9, 2026	12.30	13.80	11.95	13.55	13.55	12.92%	14,594
Feb 6, 2026	10.15	12.00	9.98	12.00	12.00	10.09%	6,915
Feb 5, 2026	11.60	11.75	10.60	10.90	10.90	1.40%	5,477
Feb 4, 2026	12.25	12.25	10.65	10.75	10.75	-14.68%	8,014
Feb 3, 2026	12.70	12.95	12.55	12.60	12.60	12.00%	5,887
Feb 2, 2026	10.75	11.30	10.75	11.25	11.25	0.90%	1,371
Jan 30, 2026	11.75	11.95	11.15	11.15	11.15	-5.11%	8,280
Jan 29, 2026	12.60	12.60	11.40	11.75	11.75	-5.62%	4,748
Jan 28, 2026	12.75	12.75	11.90	12.45	12.45	-	6,382
Jan 27, 2026	11.70	12.55	11.55	12.45	12.45	12.16%	6,350
Jan 26, 2026	11.85	11.90	11.00	11.10	11.10	-0.89%	6,661
Jan 23, 2026	11.00	11.25	10.60	11.20	11.20	3.70%	5,846
Jan 22, 2026	11.40	11.40	10.80	10.80	10.80	-4.42%	3,195
Jan 21, 2026	11.45	11.75	11.25	11.30	11.30	-3.83%	3,193
Jan 20, 2026	10.95	11.80	10.95	11.75	11.75	-0.84%	4,525
Jan 19, 2026	12.00	12.00	11.00	11.85	11.85	-1.25%	1,037
Jan 16, 2026	12.05	12.10	11.85	12.00	12.00	-1.64%	655
Jan 15, 2026	12.10	12.10	12.10	12.20	12.20	-0.41%	437
Jan 14, 2026	12.25	12.40	12.10	12.25	12.25	2.08%	1,504
Jan 13, 2026	11.80	12.20	11.80	12.00	12.00	2.56%	2,451
Jan 12, 2026	11.15	11.70	10.65	11.70	11.70	2.63%	4,128
Jan 9, 2026	11.00	11.70	10.85	11.40	11.40	1.33%	6,566
Jan 8, 2026	10.70	11.15	10.50	11.25	11.25	1.81%	2,423
Jan 7, 2026	11.30	11.30	10.90	11.05	11.05	1.38%	918
Jan 6, 2026	11.65	11.65	10.90	10.90	10.90	-3.96%	1,270
Jan 5, 2026	11.15	11.55	11.00	11.35	11.35	6.07%	4,016
Jan 2, 2026	10.20	10.70	10.10	10.70	10.70	10.54%	4,336
Dec 30, 2025	9.64	9.90	9.60	9.68	9.68	-1.43%	2,300
Dec 29, 2025	10.35	10.40	9.74	9.82	9.82	-7.79%	2,356
Dec 23, 2025	10.80	10.80	10.75	10.65	10.65	-1.84%	3,343
Dec 22, 2025	11.00	11.00	10.75	10.85	10.85	-0.46%	413
Dec 19, 2025	10.20	10.90	10.20	10.90	10.90	8.46%	4,474
Dec 18, 2025	10.10	10.25	9.78	10.05	10.05	-2.90%	4,041
Dec 17, 2025	11.20	11.60	10.25	10.35	10.35	-0.48%	4,488
Dec 16, 2025	10.50	10.50	10.25	10.40	10.40	-5.45%	1,430
Dec 15, 2025	12.20	12.60	10.80	11.00	11.00	-13.39%	4,786
Dec 12, 2025	13.55	14.20	12.90	12.70	12.70	-1.55%	3,205
Dec 11, 2025	13.00	13.10	12.80	12.90	12.90	-4.80%	1,355
Dec 10, 2025	13.50	13.50	13.05	13.55	13.55	1.50%	1,226
Dec 9, 2025	12.60	13.25	12.60	13.35	13.35	5.95%	1,206
Dec 8, 2025	12.95	13.10	12.20	12.60	12.60	1.20%	2,446
Dec 5, 2025	12.50	12.65	12.35	12.45	12.45	-1.19%	1,849
Dec 4, 2025	12.65	12.65	12.10	12.60	12.60	5.88%	1,648
Dec 3, 2025	12.50	12.60	11.65	11.90	11.90	-7.03%	2,144
Dec 2, 2025	13.10	13.10	12.75	12.80	12.80	-0.39%	985
Dec 1, 2025	12.90	13.50	12.00	12.85	12.85	-6.20%	2,291
Nov 28, 2025	13.05	13.70	12.35	13.70	13.70	9.60%	4,805
Nov 27, 2025	13.25	13.30	12.20	12.50	12.50	3.31%	3,087
Nov 26, 2025	12.05	12.35	11.60	12.10	12.10	7.56%	4,493