TeraWulf Inc. (BIT:1WULF)
Italy · Delayed Price · Currency is EUR 4.320
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
TeraWulf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | - | - |
| Aug 8, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | - | - |
| Aug 7, 2025 | 4.50 | 4.50 | 4.32 | 4.32 | - | -1.37% | 792 |
| Aug 6, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | - | - |
| Aug 5, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | - | - |
| Aug 4, 2025 | 4.20 | 4.38 | 4.20 | 4.38 | - | -2.88% | 600 |
| Aug 1, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | - | - | - |
| Jul 31, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | - | - | - |
| Jul 30, 2025 | 4.66 | 4.66 | 4.51 | 4.51 | - | -1.74% | 800 |
| Jul 29, 2025 | 4.50 | 4.59 | 4.50 | 4.59 | - | 2.46% | 400 |
| Jul 28, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - | - | - |
| Jul 25, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - | - | - |
| Jul 24, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - | - | - |
| Jul 23, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - | - | - |
| Jul 22, 2025 | 4.30 | 4.48 | 4.30 | 4.48 | - | 4.19% | 500 |
| Jul 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| Jul 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| Jul 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | 0.47% | 401 |
| Jul 16, 2025 | 4.60 | 4.60 | 4.28 | 4.28 | - | -1.61% | 500 |
| Jul 15, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - | - | - |
| Jul 14, 2025 | 4.60 | 4.60 | 4.35 | 4.35 | - | - | 400 |
| Jul 11, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - | - | - |
| Jul 10, 2025 | 4.22 | 4.35 | 4.22 | 4.35 | - | 0.69% | 792 |
| Jul 9, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | - | - |
| Jul 8, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | - | - |
| Jul 7, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | - | - |
| Jul 4, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | - | - |
| Jul 3, 2025 | 4.50 | 4.50 | 4.32 | 4.32 | - | 9.09% | 1,000 |
| Jul 2, 2025 | 3.71 | 4.17 | 3.71 | 3.96 | - | 3.13% | 897 |
| Jul 1, 2025 | 3.60 | 3.84 | 3.60 | 3.84 | - | 15.66% | 600 |
| Jun 30, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 27, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 26, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 25, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 24, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 23, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 20, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 19, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 18, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 17, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 16, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 13, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 12, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 11, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 9, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 6, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 5, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 4, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jun 3, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |