Skip to main content
logo
TeraWulf Inc. (BIT:1WULF)
Italy flag Italy · Delayed Price · Currency is EUR
17.55
-3.09 (-14.97%)
At close: Jul 7, 2026

BIT:1WULF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202619.0619.5917.1017.5517.55-14.97%4,536
Jul 6, 202619.0821.9019.0820.6420.6410.29%726
Jul 3, 202618.8519.0718.8518.7118.710.57%116
Jul 2, 202620.7321.1318.6718.6118.61-8.61%2,438
Jul 1, 202621.9721.9719.5320.3620.36-7.45%3,556
Jun 30, 202622.5322.7422.4522.0022.000.87%553
Jun 29, 202623.5123.5123.5121.8121.81-1.87%92
Jun 26, 202622.6822.6821.7522.2322.23-2.67%3,314
Jun 25, 202624.6124.8422.6122.8422.84-6.30%1,726
Jun 24, 202625.6225.6224.5424.3724.37-3.43%139
Jun 23, 202624.0325.2424.0325.2425.240.80%131
Jun 22, 202625.7825.9324.6725.0425.04-1.57%382
Jun 19, 202625.6625.6824.4025.4425.441.44%553
Jun 18, 202624.8825.3424.6125.0825.084.28%2,050
Jun 17, 202624.6225.0223.6924.0524.05-1.82%714
Jun 16, 202624.4925.3323.7624.4924.492.28%781
Jun 15, 202623.5524.0523.4623.9523.955.48%2,769
Jun 12, 202622.2422.7022.2422.7022.708.40%82
Jun 11, 202621.0221.0920.4820.9420.941.38%2,165
Jun 10, 202621.9421.9420.6620.6620.66-5.45%594
Jun 9, 202622.9523.4021.8521.8521.85-0.82%1,321
Jun 8, 202621.1622.0321.0822.0322.035.03%823
Jun 5, 202622.2122.2121.0020.9720.97-5.56%627
Jun 4, 202622.0222.0221.3022.2122.21-1.20%175
Jun 3, 202622.9223.8722.5822.4822.48-3.91%856
Jun 2, 202622.4823.6922.2323.3923.397.79%1,302
Jun 1, 202621.7722.0521.2021.7021.700.65%325
May 29, 202622.9222.9221.2021.5621.56-6.67%879
May 28, 202622.6423.5422.3923.1023.105.19%2,648
May 27, 202621.9922.1621.8921.9621.960.64%907
May 26, 202620.2122.3020.2121.8221.829.49%2,495
May 25, 202619.9319.9319.9319.9319.932.61%280
May 22, 202619.6319.6319.6319.4219.42-0.32%5
May 21, 202619.0719.4819.0719.4819.484.49%26
May 20, 202618.7718.9218.5918.6518.657.12%404
May 19, 202618.1618.1617.1417.4117.41-2.77%924
May 18, 202618.8018.9617.6817.9017.90-6.64%576
May 15, 202620.2520.2519.0519.1819.18-4.95%1,209
May 14, 202620.2820.2819.8820.1820.182.23%844
May 13, 202619.6419.9319.5719.7319.735.73%1,435
May 12, 202619.7219.7218.4418.6618.66-8.46%1,684
May 11, 202619.8220.6618.8820.3920.393.71%10,271
May 8, 202621.3821.4219.6619.6619.66-5.64%12,426
May 7, 202621.7322.1420.9520.8420.84-1.37%1,977
May 6, 202620.2621.2420.1621.1321.137.57%996
May 5, 202619.5519.7819.0719.6419.645.63%614
May 4, 202618.6418.7718.6418.5918.590.78%24
Apr 30, 202617.3518.1817.3518.4518.458.63%375
Apr 29, 202617.5917.5917.2016.9816.98-3.95%112
Apr 28, 202618.0318.2017.6417.6817.683.01%1,400