Skip to main content
logo
Weyerhaeuser Company (BIT:1WY)
Italy flag Italy · Delayed Price · Currency is EUR
22.81
0.00 (0.00%)
Last updated: Mar 2, 2026, 9:00 AM CET

Weyerhaeuser Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202620.9620.9620.9620.9620.961.40%-
Feb 27, 202620.6720.6720.6720.6720.670.63%-
Feb 26, 202620.5420.5420.5420.5420.54-0.05%-
Feb 25, 202620.5520.5520.5520.5520.55-2.42%-
Feb 24, 202621.0621.0621.0621.0621.06-0.43%-
Feb 23, 202621.1521.1521.1521.1521.15-0.70%-
Feb 20, 202621.3021.3021.3021.3021.30-2.47%-
Feb 19, 202621.8421.8421.8421.8421.84-2.50%-
Feb 18, 202622.4022.4022.4022.4022.40-1.54%-
Feb 17, 202622.7522.7522.7522.7522.750.22%-
Feb 16, 202622.7022.7022.7022.7022.70-0.70%-
Feb 13, 202622.8622.8622.8622.8622.86-0.65%-
Feb 12, 202623.0123.0123.0123.0123.010.88%-
Feb 11, 202622.9622.9622.9622.8122.810.26%1,360
Feb 10, 202622.7522.7522.7522.7522.751.79%-
Feb 9, 202622.3522.3522.3522.3522.35-0.75%-
Feb 6, 202622.7722.7722.7722.5222.52-0.40%480
Feb 5, 202622.6122.6122.6122.6122.61-0.83%-
Feb 4, 202622.8022.8022.8022.8022.802.10%-
Feb 3, 202622.0122.0122.0122.3322.331.27%2,000
Feb 2, 202622.0522.0522.0522.0522.051.61%-
Jan 30, 202621.7021.7021.7021.7021.70-0.18%-
Jan 29, 202621.7421.7421.7421.7421.74-1.14%-
Jan 28, 202621.9921.9921.9921.9921.99-0.23%-
Jan 27, 202622.0422.0422.0422.0422.04-2.04%-
Jan 26, 202622.5022.5022.5022.5022.50-0.92%-
Jan 23, 202622.7122.7122.7122.7122.71-2.07%-
Jan 22, 202623.1923.1923.1923.1923.190.30%-
Jan 21, 202623.1223.1223.1223.1223.120.78%-
Jan 20, 202622.9422.9422.9422.9422.94-2.63%-
Jan 19, 202623.5623.5623.5623.5623.560.77%-
Jan 16, 202623.3823.3823.3823.3823.380.91%-
Jan 15, 202623.1723.1723.1723.1723.174.65%-
Jan 14, 202622.1422.1422.1422.1422.141.65%-
Jan 13, 202621.7821.7821.7821.7821.78-1.09%-
Jan 12, 202622.0222.0222.0222.0222.022.75%-
Jan 9, 202621.4321.4321.4321.4321.434.49%-
Jan 8, 202620.5120.5120.5120.5120.511.18%-
Jan 7, 202620.2720.2720.2720.2720.27-1.60%-
Jan 6, 202620.6020.6020.6020.6020.60-0.72%-
Jan 5, 202620.7520.7520.7520.7520.752.47%-
Jan 2, 202620.2520.2520.2520.2520.25-0.44%-
Dec 30, 202520.3420.3420.3420.3420.341.14%-
Dec 29, 202520.1120.1120.1120.1120.110.30%-
Dec 23, 202520.0520.0520.0520.0520.05-0.30%-
Dec 22, 202520.1120.1120.1120.1120.11-0.84%-
Dec 19, 202520.2820.2820.2820.2820.280.30%-
Dec 18, 202520.2220.2220.2220.2220.220.40%-
Dec 17, 202520.1420.1420.1420.1420.142.31%-
Dec 16, 202519.6919.6919.6919.6919.69-0.30%-