Skip to main content
logo
Weyerhaeuser Company (BIT:1WY)
Italy flag Italy · Delayed Price · Currency is EUR
20.52
+0.17 (0.84%)
At close: Mar 26, 2026

BIT:1WY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202620.5220.5220.5220.5220.520.84%-
Mar 25, 202620.3520.3520.3520.3520.35-1.12%-
Mar 24, 202620.5820.5820.5820.5820.582.80%-
Mar 23, 202620.0220.0220.0220.0220.022.04%-
Mar 20, 202619.6219.6219.6219.6219.62-2.63%-
Mar 19, 202620.1520.1520.1520.1520.15-2.14%-
Mar 18, 202620.5920.5920.5920.5920.59-1.95%-
Mar 17, 202621.0021.0021.0021.0021.001.45%-
Mar 16, 202620.7020.7020.7020.7020.701.57%-
Mar 13, 202620.3820.3820.3820.3820.381.80%-
Mar 12, 202620.0220.0220.0220.0220.02-2.63%-
Mar 11, 202620.5620.5620.5620.5620.56-1.81%-
Mar 10, 202620.9420.9420.9420.9420.94-7.67%-
Mar 9, 202622.6822.6822.6822.6822.688.21%-
Mar 6, 202620.9620.9620.9620.9620.96-2.06%-
Mar 5, 202621.4021.4021.4021.4021.400.90%-
Mar 4, 202621.2121.2121.2121.2121.210.14%-
Mar 3, 202621.1821.1821.1821.1821.181.05%-
Mar 2, 202620.9620.9620.9620.9620.961.40%-
Feb 27, 202620.6720.6720.6720.6720.670.63%-
Feb 26, 202620.5420.5420.5420.5420.54-0.05%-
Feb 25, 202620.5520.5520.5520.5520.55-2.42%-
Feb 24, 202621.0621.0621.0621.0621.06-0.43%-
Feb 23, 202621.1521.1521.1521.1521.15-0.70%-
Feb 20, 202621.3021.3021.3021.3021.30-2.47%-
Feb 19, 202621.8421.8421.8421.8421.84-2.50%-
Feb 18, 202622.4022.4022.4022.4022.40-1.54%-
Feb 17, 202622.7522.7522.7522.7522.750.22%-
Feb 16, 202622.7022.7022.7022.7022.70-0.70%-
Feb 13, 202622.8622.8622.8622.8622.86-0.65%-
Feb 12, 202623.0123.0123.0123.0123.010.88%-
Feb 11, 202622.9622.9622.9622.8122.810.26%1,360
Feb 10, 202622.7522.7522.7522.7522.751.79%-
Feb 9, 202622.3522.3522.3522.3522.35-0.75%-
Feb 6, 202622.7722.7722.7722.5222.52-0.40%480
Feb 5, 202622.6122.6122.6122.6122.61-0.83%-
Feb 4, 202622.8022.8022.8022.8022.802.10%-
Feb 3, 202622.0122.0122.0122.3322.331.27%2,000
Feb 2, 202622.0522.0522.0522.0522.051.61%-
Jan 30, 202621.7021.7021.7021.7021.70-0.18%-
Jan 29, 202621.7421.7421.7421.7421.74-1.14%-
Jan 28, 202621.9921.9921.9921.9921.99-0.23%-
Jan 27, 202622.0422.0422.0422.0422.04-2.04%-
Jan 26, 202622.5022.5022.5022.5022.50-0.92%-
Jan 23, 202622.7122.7122.7122.7122.71-2.07%-
Jan 22, 202623.1923.1923.1923.1923.190.30%-
Jan 21, 202623.1223.1223.1223.1223.120.78%-
Jan 20, 202622.9422.9422.9422.9422.94-2.63%-
Jan 19, 202623.5623.5623.5623.5623.560.77%-
Jan 16, 202623.3823.3823.3823.3823.380.91%-