BIT:1WY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	21.37	21.37	21.37	21.37	21.37	-0.33%	-
Jun 16, 2026	21.44	21.44	21.44	21.44	21.44	-0.37%	-
Jun 15, 2026	21.52	21.52	21.52	21.52	21.52	-0.92%	-
Jun 12, 2026	21.72	21.72	21.72	21.72	21.72	4.32%	-
Jun 11, 2026	20.82	20.82	20.82	20.82	20.82	-2.35%	-
Jun 10, 2026	21.32	21.32	21.32	21.32	21.32	0.24%	-
Jun 9, 2026	21.27	21.27	21.27	21.27	21.27	1.48%	-
Jun 8, 2026	20.96	20.96	20.96	20.96	20.96	-2.47%	-
Jun 5, 2026	21.49	21.49	21.49	21.49	21.49	-7.29%	-
Jun 4, 2026	23.18	23.18	23.18	23.18	23.18	9.75%	-
Jun 3, 2026	21.12	21.12	21.12	21.12	21.12	1.15%	-
Jun 2, 2026	20.88	20.88	20.88	20.88	20.88	2.00%	-
Jun 1, 2026	20.47	20.47	20.47	20.47	20.47	-2.80%	-
May 29, 2026	21.06	21.06	21.06	21.06	21.06	-0.19%	-
May 28, 2026	21.10	21.10	21.10	21.10	21.10	0.52%	-
May 27, 2026	20.99	20.99	20.99	20.99	20.99	2.49%	-
May 26, 2026	20.48	20.48	20.48	20.48	20.48	-0.15%	-
May 25, 2026	20.51	20.51	20.51	20.51	20.51	1.08%	-
May 22, 2026	20.29	20.29	20.29	20.29	20.29	1.05%	-
May 21, 2026	20.08	20.08	20.08	20.08	20.08	0.80%	-
May 20, 2026	19.92	19.92	19.92	19.92	19.92	0.50%	-
May 19, 2026	19.82	19.82	19.82	19.82	19.82	0.66%	-
May 18, 2026	19.69	19.69	19.69	19.69	19.69	0.54%	-
May 15, 2026	19.59	19.59	19.59	19.59	19.59	-1.80%	-
May 14, 2026	19.95	19.95	19.95	19.95	19.95	0.13%	-
May 13, 2026	19.92	19.92	19.92	19.92	19.92	-0.70%	-
May 12, 2026	20.06	20.06	20.06	20.06	20.06	0.05%	-
May 11, 2026	20.05	20.05	20.05	20.05	20.05	-0.59%	-
May 8, 2026	20.17	20.17	20.17	20.17	20.17	-1.85%	-
May 7, 2026	20.55	20.55	20.55	20.55	20.55	-0.63%	-
May 6, 2026	20.68	20.68	20.68	20.68	20.68	1.87%	-
May 5, 2026	20.30	20.30	20.30	20.30	20.30	-0.34%	-
May 4, 2026	20.37	20.37	20.37	20.37	20.37	-3.37%	-
Apr 30, 2026	21.08	21.08	21.08	21.08	21.08	0.72%	-
Apr 29, 2026	20.93	20.93	20.93	20.93	20.93	-2.65%	-
Apr 28, 2026	21.50	21.50	21.50	21.50	21.50	0.99%	-
Apr 27, 2026	21.29	21.29	21.29	21.29	21.29	-0.56%	-
Apr 24, 2026	21.41	21.41	21.41	21.41	21.41	0.14%	-
Apr 23, 2026	21.38	21.38	21.38	21.38	21.38	1.47%	-
Apr 22, 2026	21.07	21.07	21.07	21.07	21.07	-1.95%	-
Apr 21, 2026	21.49	21.49	21.49	21.49	21.49	-0.69%	-
Apr 20, 2026	21.64	21.64	21.64	21.64	21.64	2.66%	-
Apr 17, 2026	21.08	21.08	21.08	21.08	21.08	2.93%	-
Apr 16, 2026	20.48	20.48	20.48	20.48	20.48	-0.87%	-
Apr 15, 2026	20.66	20.66	20.66	20.66	20.66	-1.76%	-
Apr 14, 2026	21.03	21.03	21.03	21.03	21.03	0.05%	-
Apr 13, 2026	21.02	21.02	21.02	21.02	21.02	-0.66%	-
Apr 10, 2026	21.16	21.16	21.16	21.16	21.16	-0.52%	-
Apr 9, 2026	21.27	21.27	21.27	21.27	21.27	-0.37%	-
Apr 8, 2026	21.35	21.35	21.35	21.35	21.35	3.54%	-