BIT:1WY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	21.03	21.03	21.03	21.03	21.03	1.59%	-
Jul 23, 2026	20.70	20.70	20.70	20.70	20.70	-0.14%	-
Jul 22, 2026	20.73	20.73	20.73	20.73	20.73	-0.14%	-
Jul 21, 2026	20.76	20.76	20.76	20.76	20.76	-1.84%	-
Jul 20, 2026	21.15	21.15	21.15	21.15	21.15	-1.90%	-
Jul 17, 2026	21.56	21.56	21.56	21.56	21.56	0.05%	-
Jul 16, 2026	21.55	21.55	21.55	21.55	21.55	2.62%	-
Jul 15, 2026	21.00	21.00	21.00	21.00	21.00	2.09%	-
Jul 14, 2026	20.57	20.57	20.57	20.57	20.57	0.24%	-
Jul 13, 2026	20.52	20.52	20.52	20.52	20.52	0.64%	-
Jul 10, 2026	20.39	20.39	20.39	20.39	20.39	3.21%	-
Jul 9, 2026	19.76	19.76	19.76	19.76	19.76	-0.68%	-
Jul 8, 2026	19.89	19.89	19.89	19.89	19.89	-3.16%	-
Jul 7, 2026	20.54	20.54	20.54	20.54	20.54	0.64%	-
Jul 6, 2026	20.34	20.34	20.34	20.41	20.41	-4.27%	254
Jul 3, 2026	21.32	21.32	21.32	21.32	21.32	2.80%	-
Jul 2, 2026	20.74	20.74	20.74	20.74	20.74	-0.81%	-
Jul 1, 2026	20.91	20.91	20.91	20.91	20.91	0.24%	-
Jun 30, 2026	20.86	20.86	20.86	20.86	20.86	-1.97%	-
Jun 29, 2026	22.01	22.01	22.01	21.28	21.28	-4.62%	254
Jun 26, 2026	22.31	22.31	22.31	22.31	22.31	-0.49%	-
Jun 25, 2026	22.42	22.42	22.42	22.42	22.42	0.13%	-
Jun 24, 2026	22.39	22.39	22.39	22.39	22.39	5.32%	-
Jun 23, 2026	21.26	21.26	21.26	21.26	21.26	-1.67%	-
Jun 22, 2026	21.62	21.62	21.62	21.62	21.62	1.98%	-
Jun 19, 2026	21.20	21.20	21.20	21.20	21.20	-1.67%	-
Jun 18, 2026	21.56	21.56	21.56	21.56	21.56	0.89%	-
Jun 17, 2026	21.37	21.37	21.37	21.37	21.37	-0.33%	-
Jun 16, 2026	21.44	21.44	21.44	21.44	21.44	-0.37%	-
Jun 15, 2026	21.52	21.52	21.52	21.52	21.52	-0.92%	-
Jun 12, 2026	21.72	21.72	21.72	21.72	21.72	4.32%	-
Jun 11, 2026	20.82	20.82	20.82	20.82	20.82	-2.35%	-
Jun 10, 2026	21.32	21.32	21.32	21.32	21.32	0.24%	-
Jun 9, 2026	21.27	21.27	21.27	21.27	21.27	1.48%	-
Jun 8, 2026	20.96	20.96	20.96	20.96	20.96	-2.47%	-
Jun 5, 2026	21.49	21.49	21.49	21.49	21.49	-7.29%	-
Jun 4, 2026	23.18	23.18	23.18	23.18	23.18	9.75%	-
Jun 3, 2026	21.12	21.12	21.12	21.12	21.12	1.15%	-
Jun 2, 2026	20.88	20.88	20.88	20.88	20.88	2.00%	-
Jun 1, 2026	20.47	20.47	20.47	20.47	20.47	-2.80%	-
May 29, 2026	21.06	21.06	21.06	21.06	21.06	-0.19%	-
May 28, 2026	21.10	21.10	21.10	21.10	21.10	0.52%	-
May 27, 2026	20.99	20.99	20.99	20.99	20.99	2.49%	-
May 26, 2026	20.48	20.48	20.48	20.48	20.48	-0.15%	-
May 25, 2026	20.51	20.51	20.51	20.51	20.51	1.08%	-
May 22, 2026	20.29	20.29	20.29	20.29	20.29	1.05%	-
May 21, 2026	20.08	20.08	20.08	20.08	20.08	0.80%	-
May 20, 2026	19.92	19.92	19.92	19.92	19.92	0.50%	-
May 19, 2026	19.82	19.82	19.82	19.82	19.82	0.66%	-
May 18, 2026	19.69	19.69	19.69	19.69	19.69	0.54%	-