BIT:1WY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.86	19.86	19.86	19.86	19.86	-8.16%	-
Sep 3, 2026	21.62	21.62	21.62	21.62	21.62	8.05%	-
Sep 2, 2026	20.19	20.19	20.19	20.19	20.01	0.65%	-
Sep 1, 2026	20.06	20.06	20.06	20.06	19.88	-0.25%	-
Aug 31, 2026	20.11	20.11	20.11	20.11	19.93	-1.37%	-
Aug 28, 2026	20.39	20.39	20.39	20.39	20.21	-0.97%	-
Aug 27, 2026	20.59	20.59	20.59	20.59	20.41	-0.63%	-
Aug 26, 2026	20.72	20.72	20.72	20.72	20.53	-0.34%	-
Aug 25, 2026	20.79	20.79	20.79	20.79	20.60	-1.05%	-
Aug 24, 2026	21.01	21.01	21.01	21.01	20.82	-0.19%	-
Aug 21, 2026	21.05	21.05	21.05	21.05	20.86	-0.94%	-
Aug 20, 2026	21.25	21.25	21.25	21.25	21.06	1.29%	-
Aug 19, 2026	20.98	20.98	20.98	20.98	20.79	1.99%	-
Aug 18, 2026	20.57	20.57	20.57	20.57	20.39	-1.11%	-
Aug 17, 2026	20.80	20.80	20.80	20.80	20.61	-1.93%	-
Aug 14, 2026	21.21	21.21	21.21	21.21	21.02	-1.62%	-
Aug 13, 2026	21.56	21.56	21.56	21.56	21.37	0.84%	-
Aug 12, 2026	21.38	21.38	21.38	21.38	21.19	-1.84%	-
Aug 11, 2026	21.78	21.78	21.78	21.78	21.58	0.18%	-
Aug 10, 2026	21.74	21.74	21.74	21.74	21.54	-2.03%	-
Aug 7, 2026	22.19	22.19	22.19	22.19	21.99	-0.22%	-
Aug 6, 2026	22.24	22.24	22.24	22.24	22.04	-0.09%	-
Aug 5, 2026	22.26	22.26	22.26	22.26	22.06	1.00%	-
Aug 4, 2026	22.04	22.04	22.04	22.04	21.84	1.52%	-
Aug 3, 2026	21.71	21.71	21.71	21.71	21.52	1.21%	-
Jul 31, 2026	21.45	21.45	21.45	21.45	21.26	5.82%	-
Jul 30, 2026	20.27	20.27	20.27	20.27	20.09	-4.92%	-
Jul 29, 2026	21.32	21.32	21.32	21.32	21.13	-0.79%	-
Jul 28, 2026	21.49	21.49	21.49	21.49	21.30	1.03%	-
Jul 27, 2026	21.27	21.27	21.27	21.27	21.08	1.14%	-
Jul 24, 2026	21.03	21.03	21.03	21.03	20.84	1.59%	-
Jul 23, 2026	20.70	20.70	20.70	20.70	20.51	-0.14%	-
Jul 22, 2026	20.73	20.73	20.73	20.73	20.54	-0.14%	-
Jul 21, 2026	20.76	20.76	20.76	20.76	20.57	-1.84%	-
Jul 20, 2026	21.15	21.15	21.15	21.15	20.96	-1.90%	-
Jul 17, 2026	21.56	21.56	21.56	21.56	21.37	0.05%	-
Jul 16, 2026	21.55	21.55	21.55	21.55	21.36	2.62%	-
Jul 15, 2026	21.00	21.00	21.00	21.00	20.81	2.09%	-
Jul 14, 2026	20.57	20.57	20.57	20.57	20.39	0.24%	-
Jul 13, 2026	20.52	20.52	20.52	20.52	20.34	0.64%	-
Jul 10, 2026	20.39	20.39	20.39	20.39	20.21	3.21%	-
Jul 9, 2026	19.76	19.76	19.76	19.76	19.58	-0.68%	-
Jul 8, 2026	19.89	19.89	19.89	19.89	19.71	-3.16%	-
Jul 7, 2026	20.54	20.54	20.54	20.54	20.36	0.64%	-
Jul 6, 2026	20.34	20.34	20.34	20.41	20.23	-4.27%	254
Jul 3, 2026	21.32	21.32	21.32	21.32	21.13	2.80%	-
Jul 2, 2026	20.74	20.74	20.74	20.74	20.55	-0.81%	-
Jul 1, 2026	20.91	20.91	20.91	20.91	20.72	0.24%	-
Jun 30, 2026	20.86	20.86	20.86	20.86	20.67	-1.97%	-
Jun 29, 2026	22.01	22.01	22.01	21.28	21.09	-4.62%	254