BIT:1WY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	20.34	20.34	20.34	20.41	20.41	-4.27%	254
Jul 3, 2026	21.32	21.32	21.32	21.32	21.32	2.80%	-
Jul 2, 2026	20.74	20.74	20.74	20.74	20.74	-0.81%	-
Jul 1, 2026	20.91	20.91	20.91	20.91	20.91	0.24%	-
Jun 30, 2026	20.86	20.86	20.86	20.86	20.86	-1.97%	-
Jun 29, 2026	22.01	22.01	22.01	21.28	21.28	-4.62%	254
Jun 26, 2026	22.31	22.31	22.31	22.31	22.31	-0.49%	-
Jun 25, 2026	22.42	22.42	22.42	22.42	22.42	0.13%	-
Jun 24, 2026	22.39	22.39	22.39	22.39	22.39	5.32%	-
Jun 23, 2026	21.26	21.26	21.26	21.26	21.26	-1.67%	-
Jun 22, 2026	21.62	21.62	21.62	21.62	21.62	1.98%	-
Jun 19, 2026	21.20	21.20	21.20	21.20	21.20	-1.67%	-
Jun 18, 2026	21.56	21.56	21.56	21.56	21.56	0.89%	-
Jun 17, 2026	21.37	21.37	21.37	21.37	21.37	-0.33%	-
Jun 16, 2026	21.44	21.44	21.44	21.44	21.44	-0.37%	-
Jun 15, 2026	21.52	21.52	21.52	21.52	21.52	-0.92%	-
Jun 12, 2026	21.72	21.72	21.72	21.72	21.72	4.32%	-
Jun 11, 2026	20.82	20.82	20.82	20.82	20.82	-2.35%	-
Jun 10, 2026	21.32	21.32	21.32	21.32	21.32	0.24%	-
Jun 9, 2026	21.27	21.27	21.27	21.27	21.27	1.48%	-
Jun 8, 2026	20.96	20.96	20.96	20.96	20.96	-2.47%	-
Jun 5, 2026	21.49	21.49	21.49	21.49	21.49	-7.29%	-
Jun 4, 2026	23.18	23.18	23.18	23.18	23.18	9.75%	-
Jun 3, 2026	21.12	21.12	21.12	21.12	21.12	1.15%	-
Jun 2, 2026	20.88	20.88	20.88	20.88	20.88	2.00%	-
Jun 1, 2026	20.47	20.47	20.47	20.47	20.47	-2.80%	-
May 29, 2026	21.06	21.06	21.06	21.06	21.06	-0.19%	-
May 28, 2026	21.10	21.10	21.10	21.10	21.10	0.52%	-
May 27, 2026	20.99	20.99	20.99	20.99	20.99	2.49%	-
May 26, 2026	20.48	20.48	20.48	20.48	20.48	-0.15%	-
May 25, 2026	20.51	20.51	20.51	20.51	20.51	1.08%	-
May 22, 2026	20.29	20.29	20.29	20.29	20.29	1.05%	-
May 21, 2026	20.08	20.08	20.08	20.08	20.08	0.80%	-
May 20, 2026	19.92	19.92	19.92	19.92	19.92	0.50%	-
May 19, 2026	19.82	19.82	19.82	19.82	19.82	0.66%	-
May 18, 2026	19.69	19.69	19.69	19.69	19.69	0.54%	-
May 15, 2026	19.59	19.59	19.59	19.59	19.59	-1.80%	-
May 14, 2026	19.95	19.95	19.95	19.95	19.95	0.13%	-
May 13, 2026	19.92	19.92	19.92	19.92	19.92	-0.70%	-
May 12, 2026	20.06	20.06	20.06	20.06	20.06	0.05%	-
May 11, 2026	20.05	20.05	20.05	20.05	20.05	-0.59%	-
May 8, 2026	20.17	20.17	20.17	20.17	20.17	-1.85%	-
May 7, 2026	20.55	20.55	20.55	20.55	20.55	-0.63%	-
May 6, 2026	20.68	20.68	20.68	20.68	20.68	1.87%	-
May 5, 2026	20.30	20.30	20.30	20.30	20.30	-0.34%	-
May 4, 2026	20.37	20.37	20.37	20.37	20.37	-3.37%	-
Apr 30, 2026	21.08	21.08	21.08	21.08	21.08	0.72%	-
Apr 29, 2026	20.93	20.93	20.93	20.93	20.93	-2.65%	-
Apr 28, 2026	21.50	21.50	21.50	21.50	21.50	0.99%	-
Apr 27, 2026	21.29	21.29	21.29	21.29	21.29	-0.56%	-