Xcel Energy Inc. (BIT:1XEL)
Italy · Delayed Price · Currency is EUR 61.98
0.00 (0.00%)
At close: Nov 14, 2025
Xcel Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.07% | - |
| Nov 20, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.39% | - |
| Nov 19, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -1.37% | - |
| Nov 18, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.17% | - |
| Nov 17, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 1.03% | - |
| Nov 14, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.45% | - |
| Nov 13, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.27% | - |
| Nov 12, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.14% | - |
| Nov 11, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.75% | - |
| Nov 10, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.66% | - |
| Nov 7, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.85% | - |
| Nov 6, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.39% | - |
| Nov 5, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.38% | - |
| Nov 4, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.81% | - |
| Nov 3, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.13% | - |
| Oct 31, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.31% | - |
| Oct 30, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 3.42% | - |
| Oct 29, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.17% | - |
| Oct 28, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.74% | - |
| Oct 27, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.93% | - |
| Oct 24, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.26% | - |
| Oct 23, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -1.44% | - |
| Oct 22, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.37% | - |
| Oct 21, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.61% | - |
| Oct 20, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.65% | - |
| Oct 17, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -2.09% | - |
| Oct 16, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.09% | - |
| Oct 15, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.43% | - |
| Oct 14, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.03% | - |
| Oct 13, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -1.09% | - |
| Oct 10, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.41% | - |
| Oct 9, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.65% | - |
| Oct 8, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.50% | - |
| Oct 7, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 1.59% | - |
| Oct 6, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 1.19% | - |
| Oct 3, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.63% | - |
| Oct 2, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.06% | - |
| Oct 1, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.45% | - |
| Sep 30, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 1.17% | - |
| Sep 29, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.63% | - |
| Sep 26, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.77% | - |
| Sep 25, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 6.85% | - |
| Sep 24, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 1.80% | - |
| Sep 23, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.18% | - |
| Sep 22, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.60% | - |
| Sep 19, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.11% | - |
| Sep 18, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.03% | - |
| Sep 17, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.24% | - |
| Sep 16, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.13% | - |
| Sep 15, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.05% | - |