Xcel Energy Inc. (BIT:1XEL)
Italy · Delayed Price · Currency is EUR 64.19
0.00 (0.00%)
Last updated: Jan 19, 2026, 9:00 AM CET
Xcel Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.37% | - |
| Jan 21, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.48% | - |
| Jan 20, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.75% | - |
| Jan 19, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.41% | - |
| Jan 16, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.35% | - |
| Jan 15, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.27% | - |
| Jan 14, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 1.08% | - |
| Jan 13, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.76% | - |
| Jan 12, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.91% | - |
| Jan 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.76% | - |
| Jan 8, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.52% | - |
| Jan 7, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.11% | - |
| Jan 6, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.94% | - |
| Jan 5, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.53% | - |
| Jan 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.71% | - |
| Dec 30, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.47% | - |
| Dec 29, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.97% | - |
| Dec 23, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.37% | - |
| Dec 22, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.45% | - |
| Dec 19, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.03% | - |
| Dec 18, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.48% | - |
| Dec 17, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.37% | - |
| Dec 16, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -1.11% | - |
| Dec 15, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.42% | - |
| Dec 12, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.20% | - |
| Dec 11, 2025 | 64.62 | 64.62 | 64.62 | 64.19 | 64.19 | -0.60% | 4 |
| Dec 10, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -1.12% | - |
| Dec 9, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.56% | - |
| Dec 8, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.35% | - |
| Dec 5, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.75% | - |
| Dec 4, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.10% | - |
| Dec 3, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -1.86% | - |
| Dec 2, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -1.55% | - |
| Dec 1, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.47% | - |
| Nov 28, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.27% | - |
| Nov 27, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.57% | - |
| Nov 26, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.66% | - |
| Nov 25, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.55% | - |
| Nov 24, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.27% | - |
| Nov 21, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.07% | - |
| Nov 20, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.39% | - |
| Nov 19, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -1.37% | - |
| Nov 18, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.17% | - |
| Nov 17, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 1.03% | - |
| Nov 14, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.45% | - |
| Nov 13, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.27% | - |
| Nov 12, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.14% | - |
| Nov 11, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.75% | - |
| Nov 10, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.66% | - |
| Nov 7, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.85% | - |