Xcel Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	71.10	71.10	71.10	71.10	71.10	-0.99%	-
Mar 2, 2026	71.81	71.81	71.81	71.81	71.81	1.11%	-
Feb 27, 2026	71.02	71.02	71.02	71.02	71.02	-0.20%	-
Feb 26, 2026	72.14	72.14	72.14	71.16	71.16	3.25%	90
Feb 25, 2026	68.92	68.92	68.92	68.92	68.92	-2.48%	-
Feb 24, 2026	71.02	71.02	71.02	70.67	70.67	0.60%	44
Feb 23, 2026	70.31	70.31	70.31	70.25	70.25	1.83%	13
Feb 20, 2026	68.99	68.99	68.99	68.99	68.99	1.64%	-
Feb 19, 2026	67.88	67.88	67.88	67.88	67.88	0.16%	-
Feb 18, 2026	67.77	67.77	67.77	67.77	67.77	-1.30%	-
Feb 17, 2026	68.66	68.66	68.66	68.66	68.66	-3.74%	-
Feb 16, 2026	71.33	71.33	71.33	71.33	71.33	3.90%	-
Feb 13, 2026	67.75	67.75	67.75	68.65	68.65	2.68%	14
Feb 12, 2026	66.86	66.86	66.86	66.86	66.86	1.97%	-
Feb 11, 2026	65.90	65.90	65.90	65.57	65.57	1.36%	13
Feb 10, 2026	64.69	64.69	64.69	64.69	64.69	1.60%	-
Feb 9, 2026	63.31	63.31	63.31	63.67	63.67	0.57%	7
Feb 6, 2026	63.31	63.31	63.31	63.31	63.31	-0.71%	-
Feb 5, 2026	63.76	63.76	63.76	63.76	63.76	-1.79%	-
Feb 4, 2026	64.92	64.92	64.92	64.92	64.92	1.23%	-
Feb 3, 2026	64.13	64.13	64.13	64.13	64.13	0.94%	-
Feb 2, 2026	63.53	63.53	63.53	63.53	63.53	0.30%	-
Jan 30, 2026	63.34	63.34	63.34	63.34	63.34	-0.89%	-
Jan 29, 2026	63.91	63.91	63.91	63.91	63.91	-0.53%	-
Jan 28, 2026	64.25	64.25	64.25	64.25	64.25	1.10%	-
Jan 27, 2026	63.55	63.55	63.55	63.55	63.55	-0.33%	-
Jan 26, 2026	63.76	63.76	63.76	63.76	63.76	0.24%	-
Jan 23, 2026	63.61	63.61	63.61	63.61	63.61	-1.85%	-
Jan 22, 2026	64.81	64.81	64.81	64.81	64.81	-0.37%	-
Jan 21, 2026	65.05	65.05	65.05	65.05	65.05	0.48%	-
Jan 20, 2026	64.74	64.74	64.74	64.74	64.74	0.75%	-
Jan 19, 2026	64.26	64.26	64.26	64.26	64.26	-1.41%	-
Jan 16, 2026	65.18	65.18	65.18	65.18	65.18	-0.35%	-
Jan 15, 2026	65.41	65.41	65.41	65.41	65.41	1.27%	-
Jan 14, 2026	64.59	64.59	64.59	64.59	64.59	1.08%	-
Jan 13, 2026	63.90	63.90	63.90	63.90	63.90	0.76%	-
Jan 12, 2026	63.42	63.42	63.42	63.42	63.42	-0.91%	-
Jan 9, 2026	64.00	64.00	64.00	64.00	64.00	0.76%	-
Jan 8, 2026	63.52	63.52	63.52	63.52	63.52	0.52%	-
Jan 7, 2026	63.19	63.19	63.19	63.19	63.19	0.11%	-
Jan 6, 2026	63.12	63.12	63.12	63.12	63.12	0.94%	-
Jan 5, 2026	62.53	62.53	62.53	62.53	62.53	-1.53%	-
Jan 2, 2026	63.50	63.50	63.50	63.50	63.50	0.71%	-
Dec 30, 2025	63.05	63.05	63.05	63.05	63.05	-0.47%	-
Dec 29, 2025	63.35	63.35	63.35	63.35	63.35	0.97%	-
Dec 23, 2025	62.74	62.74	62.74	62.74	62.74	0.37%	-
Dec 22, 2025	62.51	62.51	62.51	62.51	62.51	-0.45%	-
Dec 19, 2025	62.79	62.79	62.79	62.79	62.79	0.03%	-
Dec 18, 2025	62.77	62.77	62.77	62.77	62.77	0.48%	-
Dec 17, 2025	62.47	62.47	62.47	62.47	62.47	-1.37%	-