Xcel Energy Inc. (BIT:1XEL)
Italy · Delayed Price · Currency is EUR 72.00
+1.50 (2.13%)
At close: Jul 7, 2026
BIT:1XEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -9.03% | - |
| Jul 3, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 9.15% | - |
| Jul 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| Jul 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Jun 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Jun 29, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Jun 26, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Jun 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | - |
| Jun 24, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.14% | - |
| Jun 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | - |
| Jun 22, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2.24% | - |
| Jun 19, 2026 | 64.50 | 65.50 | 64.50 | 67.00 | 67.00 | -1.47% | 100 |
| Jun 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jun 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Jun 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.48% | - |
| Jun 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.88% | - |
| Jun 12, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Jun 11, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.96% | - |
| Jun 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jun 9, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jun 8, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| Jun 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 3.79% | - |
| Jun 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.22% | - |
| Jun 3, 2026 | 68.50 | 68.50 | 68.50 | 67.50 | 67.50 | 2.27% | 35 |
| Jun 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Jun 1, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.21% | - |
| May 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| May 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| May 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| May 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -12.03% | - |
| May 25, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 14.49% | - |
| May 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| May 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| May 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| May 19, 2026 | 67.50 | 67.50 | 67.50 | 68.00 | 68.00 | 0.74% | 50 |
| May 18, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| May 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| May 14, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| May 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.94% | - |
| May 12, 2026 | 68.50 | 68.50 | 68.50 | 68.00 | 68.00 | - | 47 |
| May 11, 2026 | 68.50 | 68.50 | 68.50 | 68.00 | 68.00 | -0.73% | 30 |
| May 8, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| May 7, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| May 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| May 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| May 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Apr 30, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.96% | - |
| Apr 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | 12 |
| Apr 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.48% | - |
| Apr 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |