Xcel Energy Inc. (BIT:1XEL)
Italy · Delayed Price · Currency is EUR 60.50
-1.00 (-1.63%)
At close: Sep 25, 2026
BIT:1XEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| Sep 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Sep 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Sep 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Sep 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Sep 18, 2026 | 64.50 | 64.50 | 64.50 | 63.50 | 63.50 | - | 15 |
| Sep 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Sep 16, 2026 | 63.00 | 63.00 | 63.00 | 63.50 | 63.50 | 0.79% | 1 |
| Sep 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -2.33% | - |
| Sep 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.02% | - |
| Sep 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.49 | -0.76% | - |
| Sep 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.99 | 3.15% | - |
| Sep 9, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.00 | -3.79% | - |
| Sep 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.48 | 1.54% | - |
| Sep 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.49 | -0.76% | - |
| Sep 4, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.99 | - | - |
| Sep 3, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.99 | 0.77% | - |
| Sep 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.49 | -0.76% | - |
| Sep 1, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.99 | 0.77% | - |
| Aug 31, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.49 | -2.26% | - |
| Aug 28, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.98 | 0.76% | - |
| Aug 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.48 | -0.75% | - |
| Aug 26, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.98 | 0.76% | - |
| Aug 25, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.48 | 0.76% | - |
| Aug 24, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.99 | -0.76% | - |
| Aug 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.48 | -2.94% | - |
| Aug 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.47 | - | - |
| Aug 19, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.47 | -1.45% | - |
| Aug 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.46 | 1.47% | - |
| Aug 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.47 | -0.73% | - |
| Aug 14, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.96 | - | - |
| Aug 13, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.96 | 1.48% | - |
| Aug 12, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.97 | 1.50% | - |
| Aug 11, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.98 | - | - |
| Aug 10, 2026 | 67.00 | 67.00 | 67.00 | 66.50 | 65.98 | -0.75% | 1 |
| Aug 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | - | - |
| Aug 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | 0.75% | - |
| Aug 5, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.98 | -0.75% | - |
| Aug 4, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | -1.47% | - |
| Aug 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.47 | -0.73% | - |
| Jul 31, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.96 | -0.72% | - |
| Jul 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.46 | -1.43% | - |
| Jul 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.45 | -2.78% | - |
| Jul 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.43 | - | - |
| Jul 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.43 | - | - |
| Jul 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.43 | 1.41% | - |
| Jul 23, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.44 | 1.43% | - |
| Jul 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.45 | 2.19% | 125 |
| Jul 21, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.96 | -2.14% | - |
| Jul 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.45 | -0.71% | - |