Skip to main content
logo
ExxonMobil Holdings Corporation (BIT:1XOM)
Italy flag Italy · Delayed Price · Currency is EUR
120.54
-4.84 (-3.86%)
At close: Jul 7, 2026

BIT:1XOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 2026120.82120.82120.82120.54120.54-3.86%10
Jul 6, 2026119.86119.86119.50125.38125.383.26%25
Jul 3, 2026118.20129.98118.20121.42121.4212.95%5
Jul 2, 2026107.80107.80107.50107.50107.50-5.12%22
Jul 1, 2026113.20113.20113.20113.30113.30-4.74%1
Jun 30, 2026118.86118.94118.82118.94118.940.07%117
Jun 29, 2026119.52119.94118.62118.86118.86-0.55%600
Jun 26, 2026120.02120.02119.52119.52119.52-1.29%426
Jun 25, 2026119.84121.38119.58121.08121.081.31%86
Jun 24, 2026121.62121.62119.66119.52119.52-2.88%566
Jun 23, 2026120.70122.24120.70123.06123.062.26%250
Jun 22, 2026121.00121.38120.28120.34120.340.23%314
Jun 19, 2026120.74120.74119.58120.06120.060.62%507
Jun 18, 2026121.68121.68118.60119.32119.32-2.32%390
Jun 17, 2026121.10122.94121.10122.16122.160.18%540
Jun 16, 2026121.78122.54121.04121.94121.940.20%425
Jun 15, 2026124.00124.18118.78121.70121.70-4.94%1,245
Jun 12, 2026125.30127.94125.30128.02128.02-2.05%209
Jun 11, 2026130.96132.02130.38130.70130.70-0.23%895
Jun 10, 2026129.16130.92129.16131.00131.001.61%1,573
Jun 9, 2026130.10130.28128.12128.92128.92-1.90%595
Jun 8, 2026132.90133.00130.60131.42131.420.44%944
Jun 5, 2026130.46131.34129.36130.84130.84-0.64%869
Jun 4, 2026131.22131.64130.14131.68131.68-0.48%1,060
Jun 3, 2026129.78132.28129.66132.32132.323.36%357
Jun 2, 2026127.20128.62126.80128.02128.02-0.34%363
Jun 1, 2026125.06125.98125.00128.46128.463.02%979
May 29, 2026126.12126.56124.70124.70124.70-1.98%587
May 28, 2026128.66128.66127.30127.22127.220.08%191
May 27, 2026128.28128.28125.90127.12127.12-2.77%882
May 26, 2026130.88131.12130.76130.74130.74-0.34%62
May 25, 2026127.06131.16127.06131.18131.18-1.46%286
May 22, 2026133.76134.36133.16133.12133.12-1.65%469
May 21, 2026134.46136.72133.70135.36135.36-0.94%1,468
May 20, 2026139.36141.08136.44136.64136.64-1.49%767
May 19, 2026137.90139.40137.86138.70138.701.23%775
May 18, 2026136.86137.14134.68137.02137.021.99%3,056
May 15, 2026132.60134.54130.72134.34134.343.87%1,410
May 14, 2026129.64131.00127.34129.34129.340.67%164
May 13, 2026127.96128.96127.50128.48128.48-0.02%737
May 12, 2026128.58129.34127.98128.50128.502.16%240
May 11, 2026123.86125.14123.82125.78125.782.24%546
May 8, 2026123.70124.76122.92123.02123.02-0.23%885
May 7, 2026126.66126.66123.02123.30123.30-2.03%1,390
May 6, 2026131.28131.28125.42125.86125.86-4.62%1,927
May 5, 2026130.88132.34130.88131.96131.960.44%490
May 4, 2026129.78132.08128.48131.38131.38-0.80%2,104
Apr 30, 2026132.48132.70129.64132.44132.441.49%3,982
Apr 29, 2026128.86130.56128.86130.50130.500.38%3,891
Apr 28, 2026129.14130.00128.32130.00130.002.27%1,796