Yum! Brands, Inc. (BIT:1YUM)
Italy · Delayed Price · Currency is EUR 122.15
0.00 (0.00%)
At close: Aug 11, 2025, 5:30 PM CET
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | - | - | - |
| Aug 8, 2025 | 122.35 | 122.35 | 122.15 | 122.15 | - | 0.83% | 6 |
| Aug 7, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | - | - | - |
| Aug 6, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | - | - | - |
| Aug 5, 2025 | 128.25 | 128.25 | 121.15 | 121.15 | - | -4.00% | 128 |
| Aug 4, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | - | - | - |
| Aug 1, 2025 | 126.10 | 126.20 | 126.00 | 126.20 | - | -1.41% | 15 |
| Jul 31, 2025 | 129.25 | 129.25 | 128.00 | 128.00 | - | 2.94% | 46 |
| Jul 30, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | - | - | - |
| Jul 29, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | - | - | - |
| Jul 28, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | - | - | - |
| Jul 25, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | - | - | - |
| Jul 24, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | - | - | - |
| Jul 23, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | - | - | - |
| Jul 22, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | - | - | - |
| Jul 21, 2025 | 127.70 | 127.70 | 124.35 | 124.35 | - | -0.36% | 1 |
| Jul 18, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | - | - | - |
| Jul 17, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | - | - | - |
| Jul 16, 2025 | 125.15 | 125.15 | 124.80 | 124.80 | - | 2.34% | 186 |
| Jul 15, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jul 14, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jul 11, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jul 10, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jul 9, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jul 8, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jul 7, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jul 4, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jul 3, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jul 2, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jul 1, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jun 30, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jun 27, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jun 26, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jun 25, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jun 24, 2025 | 122.35 | 122.35 | 121.95 | 121.95 | - | 1.16% | 37 |
| Jun 23, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | - | - | - |
| Jun 20, 2025 | 120.50 | 120.55 | 120.50 | 120.55 | - | -1.59% | 23 |
| Jun 19, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | - | - | - |
| Jun 18, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | - | - | - |
| Jun 17, 2025 | 122.55 | 122.55 | 122.50 | 122.50 | - | -2.97% | 1 |
| Jun 16, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | - | - | - |
| Jun 13, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | - | - | - |
| Jun 12, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | - | - | - |
| Jun 11, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | - | - | - |
| Jun 10, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | - | - | - |
| Jun 9, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | - | - | - |
| Jun 6, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | - | - | - |
| Jun 5, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | - | - | - |
| Jun 4, 2025 | 129.25 | 129.25 | 126.25 | 126.25 | - | 0.28% | 32 |
| Jun 3, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | - | - | - |