Yum! Brands, Inc. (BIT:1YUM)
Italy · Delayed Price · Currency is EUR 132.50
-0.65 (-0.49%)
Last updated: Jan 22, 2026, 10:31 AM CET
Yum! Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -0.41% | - |
| Jan 20, 2026 | 135.55 | 135.85 | 135.55 | 133.15 | 133.15 | -2.74% | 70 |
| Jan 19, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | -1.16% | - |
| Jan 16, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.87% | - |
| Jan 15, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 2.73% | - |
| Jan 14, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -0.63% | - |
| Jan 13, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 1.13% | - |
| Jan 12, 2026 | 132.95 | 132.95 | 132.95 | 133.00 | 133.00 | 0.99% | 28 |
| Jan 9, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 0.61% | - |
| Jan 8, 2026 | 128.95 | 128.95 | 128.95 | 130.90 | 130.90 | 0.96% | 178 |
| Jan 7, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -0.12% | - |
| Jan 6, 2026 | 128.40 | 129.10 | 128.40 | 129.80 | 129.80 | 2.12% | 5 |
| Jan 5, 2026 | 128.25 | 128.30 | 128.25 | 127.10 | 127.10 | -1.20% | 6 |
| Jan 2, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -0.58% | - |
| Dec 30, 2025 | 128.30 | 128.30 | 128.30 | 129.40 | 129.40 | -0.27% | 100 |
| Dec 29, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -1.48% | - |
| Dec 23, 2025 | 131.65 | 131.65 | 131.65 | 131.70 | 131.70 | -0.64% | 100 |
| Dec 22, 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0.15% | - |
| Dec 19, 2025 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.61% | - |
| Dec 18, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.57% | - |
| Dec 17, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0.69% | - |
| Dec 16, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | -0.35% | - |
| Dec 15, 2025 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 2.04% | - |
| Dec 12, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.16% | - |
| Dec 11, 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 2.86% | - |
| Dec 10, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.65% | - |
| Dec 9, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -0.65% | - |
| Dec 8, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.67% | - |
| Dec 5, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0.40% | - |
| Dec 4, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -1.30% | - |
| Dec 3, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -0.70% | - |
| Dec 2, 2025 | 129.40 | 129.40 | 129.40 | 128.15 | 128.15 | -2.62% | 1 |
| Dec 1, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | -0.94% | - |
| Nov 28, 2025 | 133.00 | 133.00 | 133.00 | 132.85 | 132.24 | -0.11% | 3 |
| Nov 27, 2025 | 132.39 | 132.39 | 132.39 | 133.00 | 132.39 | -0.30% | - |
| Nov 26, 2025 | 133.00 | 133.00 | 133.00 | 133.40 | 132.79 | 0.64% | 10 |
| Nov 25, 2025 | 131.94 | 131.94 | 131.94 | 132.55 | 131.94 | 0.45% | - |
| Nov 24, 2025 | 131.34 | 131.34 | 131.34 | 131.95 | 131.34 | -0.30% | - |
| Nov 21, 2025 | 129.25 | 129.25 | 129.05 | 132.35 | 131.74 | 1.61% | 17 |
| Nov 20, 2025 | 129.65 | 129.65 | 129.65 | 130.25 | 129.65 | 1.28% | - |
| Nov 19, 2025 | 128.01 | 128.01 | 128.01 | 128.60 | 128.01 | 0.12% | - |
| Nov 18, 2025 | 128.05 | 128.05 | 128.05 | 128.45 | 127.86 | - | 5 |
| Nov 17, 2025 | 127.86 | 127.86 | 127.86 | 128.45 | 127.86 | 0.12% | - |
| Nov 14, 2025 | 128.80 | 128.80 | 128.80 | 128.30 | 127.71 | -0.27% | 100 |
| Nov 13, 2025 | 128.10 | 128.10 | 128.10 | 128.65 | 128.06 | -0.31% | 13 |
| Nov 12, 2025 | 130.00 | 130.00 | 130.00 | 129.05 | 128.46 | -0.50% | 13 |
| Nov 11, 2025 | 129.10 | 129.10 | 129.10 | 129.70 | 129.10 | 0.78% | - |
| Nov 10, 2025 | 128.15 | 128.15 | 128.10 | 128.70 | 128.11 | 0.08% | 45 |
| Nov 7, 2025 | 128.45 | 128.45 | 128.45 | 128.60 | 128.01 | -0.43% | 29 |
| Nov 6, 2025 | 128.56 | 128.56 | 128.56 | 129.15 | 128.55 | 0.12% | - |