Yum! Brands, Inc. (BIT:1YUM)
Italy · Delayed Price · Currency is EUR 125.20
0.00 (0.00%)
Last updated: Sep 12, 2025, 10:12 AM CET
Yum! Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | - | - | - |
| Sep 12, 2025 | 127.30 | 127.30 | 126.75 | 127.05 | - | 1.48% | 61 |
| Sep 11, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | - | - | - |
| Sep 10, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | - | - | - |
| Sep 9, 2025 | 127.20 | 127.20 | 125.20 | 125.20 | - | 1.25% | 208 |
| Sep 8, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | - | - | - |
| Sep 5, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | - | - | - |
| Sep 4, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | - | - | - |
| Sep 3, 2025 | 125.00 | 125.00 | 123.65 | 123.65 | - | -0.16% | 30 |
| Sep 2, 2025 | 125.00 | 125.00 | 123.85 | 123.85 | - | -3.36% | 106 |
| Sep 1, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | - | - | - |
| Aug 29, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | - | - | - |
| Aug 28, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | - | - | - |
| Aug 27, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | - | - | - |
| Aug 26, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | - | - | - |
| Aug 25, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | - | - | - |
| Aug 22, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | - | - | - |
| Aug 21, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | - | - | - |
| Aug 20, 2025 | 129.40 | 129.40 | 128.15 | 128.15 | - | 4.78% | 100 |
| Aug 19, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | - | - | - |
| Aug 18, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | - | - | - |
| Aug 14, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | - | - | - |
| Aug 13, 2025 | 121.85 | 122.30 | 121.85 | 122.30 | - | 0.12% | 4 |
| Aug 12, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | - | - | - |
| Aug 11, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | - | - | - |
| Aug 8, 2025 | 122.35 | 122.35 | 122.15 | 122.15 | - | 0.83% | 6 |
| Aug 7, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | - | - | - |
| Aug 6, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | - | - | - |
| Aug 5, 2025 | 128.25 | 128.25 | 121.15 | 121.15 | - | -4.00% | 128 |
| Aug 4, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | - | - | - |
| Aug 1, 2025 | 126.10 | 126.20 | 126.00 | 126.20 | - | -1.41% | 15 |
| Jul 31, 2025 | 129.25 | 129.25 | 128.00 | 128.00 | - | 2.94% | 46 |
| Jul 30, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | - | - | - |
| Jul 29, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | - | - | - |
| Jul 28, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | - | - | - |
| Jul 25, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | - | - | - |
| Jul 24, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | - | - | - |
| Jul 23, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | - | - | - |
| Jul 22, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | - | - | - |
| Jul 21, 2025 | 127.70 | 127.70 | 124.35 | 124.35 | - | -0.36% | 1 |
| Jul 18, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | - | - | - |
| Jul 17, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | - | - | - |
| Jul 16, 2025 | 125.15 | 125.15 | 124.80 | 124.80 | - | 2.34% | 186 |
| Jul 15, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jul 14, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jul 11, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jul 10, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jul 9, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jul 8, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |
| Jul 7, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - | - | - |