Yum! Brands, Inc. (BIT:1YUM)
Italy · Delayed Price · Currency is EUR 121.75
-0.20 (-0.16%)
At close: Sep 25, 2026
BIT:1YUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -1.05% | - |
| Sep 23, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0.98% | - |
| Sep 22, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0.78% | - |
| Sep 21, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 2.41% | - |
| Sep 18, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -1.34% | - |
| Sep 17, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | -0.99% | - |
| Sep 16, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | -1.14% | - |
| Sep 15, 2026 | 123.35 | 123.35 | 123.35 | 122.45 | 122.45 | -2.27% | 60 |
| Sep 14, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | 2.08% | - |
| Sep 11, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -0.77% | - |
| Sep 10, 2026 | 124.30 | 124.30 | 124.30 | 123.70 | 123.70 | 0.28% | 17 |
| Sep 9, 2026 | 128.70 | 128.70 | 123.55 | 123.35 | 123.35 | -3.78% | 167 |
| Sep 8, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -2.59% | - |
| Sep 7, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 131.61 | 0.72% | - |
| Sep 4, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 130.66 | 0.73% | - |
| Sep 3, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 129.71 | -1.06% | - |
| Sep 2, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.11 | 0.27% | - |
| Sep 1, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 130.76 | -0.72% | - |
| Aug 31, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 131.70 | 0.23% | - |
| Aug 28, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 131.41 | 1.07% | - |
| Aug 27, 2026 | 130.80 | 131.70 | 130.80 | 130.65 | 130.01 | -1.91% | 254 |
| Aug 26, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 132.55 | -0.49% | - |
| Aug 25, 2026 | 134.40 | 134.40 | 134.40 | 133.85 | 133.20 | -0.41% | 24 |
| Aug 24, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 133.74 | 3.98% | - |
| Aug 21, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 128.62 | 3.15% | - |
| Aug 20, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 124.69 | -0.48% | - |
| Aug 19, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.29 | -0.40% | - |
| Aug 18, 2026 | 125.45 | 125.45 | 125.45 | 126.40 | 125.78 | 1.89% | 105 |
| Aug 17, 2026 | 127.00 | 127.00 | 127.00 | 124.05 | 123.44 | -4.17% | 21 |
| Aug 14, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 128.82 | -2.12% | - |
| Aug 13, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 131.61 | 2.84% | - |
| Aug 12, 2026 | 126.40 | 126.40 | 126.40 | 128.60 | 127.97 | 2.59% | 3 |
| Aug 11, 2026 | 126.80 | 126.80 | 125.00 | 125.35 | 124.74 | -1.72% | 508 |
| Aug 10, 2026 | 128.25 | 128.25 | 128.25 | 127.55 | 126.93 | -2.48% | 24 |
| Aug 7, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.16 | -0.61% | - |
| Aug 6, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 130.96 | -0.11% | - |
| Aug 5, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.11 | 1.58% | - |
| Aug 4, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.07 | -1.11% | - |
| Aug 3, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 130.51 | -2.16% | - |
| Jul 31, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 133.40 | -2.30% | - |
| Jul 30, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 136.53 | 2.43% | - |
| Jul 29, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.30 | 1.40% | - |
| Jul 28, 2026 | 130.85 | 130.95 | 130.85 | 132.10 | 131.46 | 0.11% | 225 |
| Jul 27, 2026 | 130.90 | 130.90 | 130.80 | 131.95 | 131.31 | 0.76% | 84 |
| Jul 24, 2026 | 130.95 | 130.95 | 130.95 | 130.95 | 130.31 | 0.19% | - |
| Jul 23, 2026 | 129.90 | 131.10 | 129.90 | 130.70 | 130.06 | 0.35% | 58 |
| Jul 22, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 129.61 | 1.96% | - |
| Jul 21, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.13 | -1.54% | - |
| Jul 20, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.12 | -3.46% | - |
| Jul 17, 2026 | 131.70 | 131.70 | 131.70 | 134.40 | 133.74 | 1.09% | 19 |