Yum! Brands, Inc. (BIT:1YUM)
Italy · Delayed Price · Currency is EUR 137.05
0.00 (0.00%)
At close: May 5, 2026
BIT:1YUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -0.52% | - |
| May 6, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 1.63% | - |
| May 5, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -1.09% | - |
| May 4, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -1.77% | - |
| Apr 30, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | -1.02% | - |
| Apr 29, 2026 | 135.55 | 135.55 | 135.55 | 137.05 | 137.05 | 1.74% | 1 |
| Apr 28, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 1.05% | - |
| Apr 27, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | -1.95% | - |
| Apr 24, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -0.77% | - |
| Apr 23, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.73% | - |
| Apr 22, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 3.38% | - |
| Apr 21, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -1.38% | - |
| Apr 20, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 0.66% | - |
| Apr 17, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.33% | - |
| Apr 16, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 0.22% | - |
| Apr 15, 2026 | 137.25 | 137.25 | 137.25 | 136.50 | 136.50 | -0.29% | 2 |
| Apr 14, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 2.85% | - |
| Apr 13, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | -2.99% | - |
| Apr 10, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -0.18% | - |
| Apr 9, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.92% | - |
| Apr 8, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | 0.55% | - |
| Apr 7, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 1.04% | - |
| Apr 2, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 0.94% | - |
| Apr 1, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -0.93% | - |
| Mar 31, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | -1.11% | - |
| Mar 30, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0.59% | - |
| Mar 27, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -1.89% | - |
| Mar 26, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -0.33% | - |
| Mar 25, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.29% | - |
| Mar 24, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 0.37% | - |
| Mar 23, 2026 | 137.25 | 137.25 | 137.25 | 136.90 | 136.90 | 0.66% | 6 |
| Mar 20, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Mar 19, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.25% | - |
| Mar 18, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | -1.79% | - |
| Mar 17, 2026 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | 0.39% | - |
| Mar 16, 2026 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | 1.43% | - |
| Mar 13, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 2.00% | - |
| Mar 12, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 1.85% | - |
| Mar 11, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -2.07% | - |
| Mar 10, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.62% | - |
| Mar 9, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 0.37% | - |
| Mar 6, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 0.04% | - |
| Mar 5, 2026 | 140.10 | 140.10 | 140.10 | 136.35 | 136.35 | 0.07% | 6 |
| Mar 4, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -1.27% | - |
| Mar 3, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.53% | - |
| Mar 2, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | -1.86% | - |
| Feb 27, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 1.85% | - |
| Feb 26, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 0.39% | - |
| Feb 25, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -1.06% | - |
| Feb 24, 2026 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | 0.43% | - |