Yum! Brands, Inc. (BIT:1YUM)
Italy · Delayed Price · Currency is EUR 147.40
+4.65 (3.26%)
At close: Jul 7, 2026
BIT:1YUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -0.87% | - |
| Jul 3, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.49% | - |
| Jul 2, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | 2.28% | - |
| Jul 1, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | 0.90% | - |
| Jun 30, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 1.98% | - |
| Jun 29, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -0.11% | - |
| Jun 26, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 2.40% | - |
| Jun 25, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | -0.86% | - |
| Jun 24, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | - | - |
| Jun 23, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 1.21% | - |
| Jun 22, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 0.15% | - |
| Jun 19, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -0.23% | - |
| Jun 18, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -1.45% | - |
| Jun 17, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | -1.17% | - |
| Jun 16, 2026 | 134.95 | 137.75 | 134.95 | 136.30 | 136.30 | 2.14% | 89 |
| Jun 15, 2026 | 132.80 | 132.80 | 132.80 | 133.45 | 133.45 | -0.19% | 2 |
| Jun 12, 2026 | 132.00 | 132.00 | 132.00 | 133.70 | 133.70 | 0.87% | 2 |
| Jun 11, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | -0.11% | - |
| Jun 10, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 1.61% | - |
| Jun 9, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 1.75% | - |
| Jun 8, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -1.35% | - |
| Jun 5, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 1.76% | - |
| Jun 4, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -0.78% | - |
| Jun 3, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 1.30% | - |
| Jun 2, 2026 | 126.25 | 126.25 | 126.25 | 127.20 | 127.20 | 0.75% | 60 |
| Jun 1, 2026 | 129.00 | 129.00 | 129.00 | 126.25 | 126.25 | -0.67% | 60 |
| May 29, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | -1.47% | - |
| May 28, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -2.82% | - |
| May 27, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.19% | - |
| May 26, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | -0.75% | - |
| May 25, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 0.23% | - |
| May 22, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | 0.60% | - |
| May 21, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | 0.57% | - |
| May 20, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.19% | - |
| May 19, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 0.57% | - |
| May 18, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.23% | - |
| May 15, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 1.01% | - |
| May 14, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0.16% | - |
| May 13, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -1.49% | - |
| May 12, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 2.19% | - |
| May 11, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -3.76% | - |
| May 8, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.19% | - |
| May 7, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -0.52% | - |
| May 6, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 1.63% | - |
| May 5, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -1.09% | - |
| May 4, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -1.77% | - |
| Apr 30, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | -1.02% | - |
| Apr 29, 2026 | 135.55 | 135.55 | 135.55 | 137.05 | 137.05 | 1.74% | 1 |
| Apr 28, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 1.05% | - |
| Apr 27, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | -1.95% | - |