Yum! Brands, Inc. (BIT:1YUM)
Italy · Delayed Price · Currency is EUR 131.30
+0.95 (0.73%)
At close: Sep 4, 2026
BIT:1YUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 0.73% | - |
| Sep 3, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | -1.06% | - |
| Sep 2, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.27% | - |
| Sep 1, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -0.72% | - |
| Aug 31, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.23% | - |
| Aug 28, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 1.07% | - |
| Aug 27, 2026 | 130.80 | 131.70 | 130.80 | 130.65 | 130.65 | -1.91% | 254 |
| Aug 26, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | -0.49% | - |
| Aug 25, 2026 | 134.40 | 134.40 | 134.40 | 133.85 | 133.85 | -0.41% | 24 |
| Aug 24, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 3.98% | - |
| Aug 21, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 3.15% | - |
| Aug 20, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -0.48% | - |
| Aug 19, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -0.40% | - |
| Aug 18, 2026 | 125.45 | 125.45 | 125.45 | 126.40 | 126.40 | 1.89% | 105 |
| Aug 17, 2026 | 127.00 | 127.00 | 127.00 | 124.05 | 124.05 | -4.17% | 21 |
| Aug 14, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -2.12% | - |
| Aug 13, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 2.84% | - |
| Aug 12, 2026 | 126.40 | 126.40 | 126.40 | 128.60 | 128.60 | 2.59% | 3 |
| Aug 11, 2026 | 126.80 | 126.80 | 125.00 | 125.35 | 125.35 | -1.72% | 508 |
| Aug 10, 2026 | 128.25 | 128.25 | 128.25 | 127.55 | 127.55 | -2.48% | 24 |
| Aug 7, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | -0.61% | - |
| Aug 6, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | -0.11% | - |
| Aug 5, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 1.58% | - |
| Aug 4, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | -1.11% | - |
| Aug 3, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -2.16% | - |
| Jul 31, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | -2.30% | - |
| Jul 30, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | 2.43% | - |
| Jul 29, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 1.40% | - |
| Jul 28, 2026 | 130.85 | 130.95 | 130.85 | 132.10 | 132.10 | 0.11% | 225 |
| Jul 27, 2026 | 130.90 | 130.90 | 130.80 | 131.95 | 131.95 | 0.76% | 84 |
| Jul 24, 2026 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0.19% | - |
| Jul 23, 2026 | 129.90 | 131.10 | 129.90 | 130.70 | 130.70 | 0.35% | 58 |
| Jul 22, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 1.96% | - |
| Jul 21, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -1.54% | - |
| Jul 20, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -3.46% | - |
| Jul 17, 2026 | 131.70 | 131.70 | 131.70 | 134.40 | 134.40 | 1.09% | 19 |
| Jul 16, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -1.59% | - |
| Jul 15, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -1.24% | - |
| Jul 14, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -3.63% | - |
| Jul 13, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | -2.14% | - |
| Jul 10, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 1.93% | - |
| Jul 9, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | -1.25% | - |
| Jul 8, 2026 | 146.70 | 146.70 | 146.70 | 144.10 | 144.10 | -2.24% | 14 |
| Jul 7, 2026 | 146.50 | 148.35 | 146.50 | 147.40 | 147.40 | 3.26% | 12 |
| Jul 6, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -0.87% | - |
| Jul 3, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.49% | - |
| Jul 2, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | 2.28% | - |
| Jul 1, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | 0.90% | - |
| Jun 30, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 1.98% | - |
| Jun 29, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -0.11% | - |