Boost Issuer Public Limited Company - Boost Brent Oil 3x Short Daily ETP (BIT:3BRS)

Italy · Delayed Price · Currency is EUR

0.0418

-0.0025 (-5.64%)

Mar 17, 2026, 10:00 AM CET

BIT:3BRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	0.04	0.05	0.04	0.04	0.04	-1.99%	82,345,748
Mar 13, 2026	0.04	0.05	0.04	0.05	0.05	-7.00%	85,866,577
Mar 12, 2026	0.05	0.05	0.05	0.05	0.05	-20.33%	91,175,488
Mar 11, 2026	0.07	0.07	0.06	0.06	0.06	-11.59%	41,202,889
Mar 10, 2026	0.07	0.07	0.06	0.07	0.07	20.84%	42,591,083
Mar 9, 2026	0.06	0.06	0.05	0.06	0.06	-68.19%	44,692,756
Mar 6, 2026	0.21	0.21	0.17	0.18	0.18	-17.74%	28,681,243
Mar 5, 2026	0.22	0.24	0.22	0.22	0.22	-10.50%	16,352,068
Mar 4, 2026	0.22	0.25	0.22	0.24	0.24	10.17%	22,603,664
Mar 3, 2026	0.23	0.23	0.20	0.22	0.22	-12.53%	20,505,860
Mar 2, 2026	0.24	0.26	0.23	0.25	0.25	-17.99%	26,603,213
Feb 27, 2026	0.32	0.32	0.29	0.31	0.31	-1.97%	6,851,116
Feb 26, 2026	0.33	0.35	0.31	0.31	0.31	-5.30%	5,888,691
Feb 25, 2026	0.33	0.34	0.32	0.33	0.33	1.78%	2,360,282
Feb 24, 2026	0.33	0.33	0.32	0.33	0.33	2.29%	3,135,803
Feb 23, 2026	0.33	0.34	0.32	0.32	0.32	-3.65%	2,709,201
Feb 20, 2026	0.33	0.33	0.32	0.33	0.33	1.10%	2,478,019
Feb 19, 2026	0.34	0.34	0.33	0.33	0.33	-8.69%	4,711,355
Feb 18, 2026	0.39	0.39	0.36	0.36	0.36	-11.08%	4,035,966
Feb 17, 2026	0.39	0.41	0.37	0.40	0.40	5.68%	23,098,110
Feb 16, 2026	0.40	0.40	0.38	0.38	0.38	-3.54%	456,530
Feb 13, 2026	0.40	0.41	0.39	0.40	0.40	1.80%	2,485,324
Feb 12, 2026	0.36	0.39	0.36	0.39	0.39	8.78%	1,977,977
Feb 11, 2026	0.37	0.37	0.35	0.36	0.36	-4.87%	2,225,167
Feb 10, 2026	0.37	0.38	0.37	0.38	0.38	0.64%	1,123,015
Feb 9, 2026	0.40	0.40	0.37	0.37	0.37	-2.66%	2,076,114
Feb 6, 2026	0.39	0.41	0.38	0.38	0.38	-4.93%	6,942,570
Feb 5, 2026	0.39	0.41	0.38	0.40	0.40	-0.49%	2,420,266
Feb 4, 2026	0.41	0.41	0.40	0.41	0.41	-2.80%	1,446,192
Feb 3, 2026	0.44	0.45	0.42	0.42	0.42	-3.31%	1,535,224
Feb 2, 2026	0.43	0.44	0.43	0.43	0.43	17.57%	1,972,260
Jan 30, 2026	0.39	0.39	0.37	0.37	0.37	-1.82%	4,037,754
Jan 29, 2026	0.40	0.40	0.36	0.37	0.37	-10.53%	5,454,126
Jan 28, 2026	0.43	0.43	0.41	0.42	0.42	-4.50%	2,809,110
Jan 27, 2026	0.47	0.47	0.44	0.44	0.44	-6.72%	1,297,717
Jan 26, 2026	0.46	0.47	0.45	0.47	0.47	0.75%	890,680
Jan 23, 2026	0.49	0.50	0.46	0.47	0.47	-6.19%	2,170,944
Jan 22, 2026	0.48	0.51	0.48	0.50	0.50	3.27%	1,416,769
Jan 21, 2026	0.50	0.51	0.47	0.48	0.48	-1.74%	2,116,072
Jan 20, 2026	0.52	0.52	0.49	0.49	0.49	-3.57%	1,115,049
Jan 19, 2026	0.52	0.53	0.51	0.51	0.51	1.00%	1,213,928
Jan 16, 2026	0.51	0.52	0.50	0.50	0.50	-3.07%	981,308
Jan 15, 2026	0.50	0.52	0.50	0.52	0.52	9.35%	3,635,249
Jan 14, 2026	0.50	0.50	0.46	0.47	0.47	-1.31%	4,142,652
Jan 13, 2026	0.51	0.52	0.48	0.48	0.48	-8.81%	3,230,006
Jan 12, 2026	0.54	0.54	0.52	0.53	0.53	0.55%	748,589
Jan 9, 2026	0.55	0.57	0.52	0.52	0.52	-11.72%	5,820,862
Jan 8, 2026	0.62	0.62	0.59	0.59	0.59	-3.83%	1,017,396
Jan 7, 2026	0.62	0.62	0.60	0.62	0.62	6.48%	896,685
Jan 6, 2026	0.58	0.59	0.56	0.58	0.58	0.05%	1,015,338