Boost Issuer Public Limited Company - Boost Brent Oil 3x Short Daily ETP (BIT:3BRS)

Italy · Delayed Price · Currency is EUR

20.06

-0.82 (-3.93%)

Apr 23, 2026, 5:01 PM CET

BIT:3BRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	13.24%	100,552,628
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	-11.46%	119,670,056
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.29%	70,380,576
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.19%	61,419,076
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	30.13%	159,721,275
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-10.34%	73,761,114
Apr 2, 2026	0.03	0.04	0.03	0.03	0.03	-12.34%	134,379,016
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	18.51%	113,005,688
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	2.13%	69,119,502
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-6.29%	59,858,795
Mar 27, 2026	0.04	0.04	0.03	0.04	0.04	-3.85%	48,540,165
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-14.75%	116,244,471
Mar 25, 2026	0.04	0.05	0.04	0.04	0.04	9.21%	118,121,673
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-6.90%	93,857,305
Mar 23, 2026	0.03	0.05	0.03	0.04	0.04	17.32%	234,090,879
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	1.13%	204,038,501
Mar 19, 2026	0.03	0.04	0.03	0.04	0.04	-4.07%	391,779,601
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-16.70%	166,378,965
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	100,834,520
Mar 16, 2026	0.04	0.05	0.04	0.04	0.04	-1.99%	82,345,748
Mar 13, 2026	0.04	0.05	0.04	0.05	0.05	-7.00%	85,866,577
Mar 12, 2026	0.05	0.05	0.05	0.05	0.05	-20.33%	91,175,488
Mar 11, 2026	0.07	0.07	0.06	0.06	0.06	-11.59%	41,202,889
Mar 10, 2026	0.07	0.07	0.06	0.07	0.07	20.84%	42,591,083
Mar 9, 2026	0.06	0.06	0.05	0.06	0.06	-68.19%	44,692,756
Mar 6, 2026	0.21	0.21	0.17	0.18	0.18	-17.74%	28,681,243
Mar 5, 2026	0.22	0.24	0.22	0.22	0.22	-10.50%	16,352,068
Mar 4, 2026	0.22	0.25	0.22	0.24	0.24	10.17%	22,603,664
Mar 3, 2026	0.23	0.23	0.20	0.22	0.22	-12.53%	20,505,860
Mar 2, 2026	0.24	0.26	0.23	0.25	0.25	-17.99%	26,603,213
Feb 27, 2026	0.32	0.32	0.29	0.31	0.31	-1.97%	6,851,116
Feb 26, 2026	0.33	0.35	0.31	0.31	0.31	-5.30%	5,888,691
Feb 25, 2026	0.33	0.34	0.32	0.33	0.33	1.78%	2,360,282
Feb 24, 2026	0.33	0.33	0.32	0.33	0.33	2.29%	3,135,803
Feb 23, 2026	0.33	0.34	0.32	0.32	0.32	-3.65%	2,709,201
Feb 20, 2026	0.33	0.33	0.32	0.33	0.33	1.10%	2,478,019
Feb 19, 2026	0.34	0.34	0.33	0.33	0.33	-8.69%	4,711,355
Feb 18, 2026	0.39	0.39	0.36	0.36	0.36	-11.08%	4,035,966
Feb 17, 2026	0.39	0.41	0.37	0.40	0.40	5.68%	23,098,110
Feb 16, 2026	0.40	0.40	0.38	0.38	0.38	-3.54%	456,530
Feb 13, 2026	0.40	0.41	0.39	0.40	0.40	1.80%	2,485,324
Feb 12, 2026	0.36	0.39	0.36	0.39	0.39	8.78%	1,977,977
Feb 11, 2026	0.37	0.37	0.35	0.36	0.36	-4.87%	2,225,167
Feb 10, 2026	0.37	0.38	0.37	0.38	0.38	0.64%	1,123,015
Feb 9, 2026	0.40	0.40	0.37	0.37	0.37	-2.66%	2,076,114
Feb 6, 2026	0.39	0.41	0.38	0.38	0.38	-4.93%	6,942,570
Feb 5, 2026	0.39	0.41	0.38	0.40	0.40	-0.49%	2,420,266
Feb 4, 2026	0.41	0.41	0.40	0.41	0.41	-2.80%	1,446,192
Feb 3, 2026	0.44	0.45	0.42	0.42	0.42	-3.31%	1,535,224
Feb 2, 2026	0.43	0.44	0.43	0.43	0.43	17.57%	1,972,260