Skip to main content
logo
Boost Issuer Plc - Boost BTP 10Y 3x Leverage Daily ETP (BIT:3BTL)
Italy flag Italy · Delayed Price · Currency is EUR
128.40
-1.16 (-0.90%)
Aug 29, 2025, 5:21 PM CET

BIT:3BTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025129.30129.30128.28128.28128.28-0.99%242
Aug 28, 2025129.20129.56129.17129.56129.560.75%196
Aug 27, 2025129.00129.30128.30128.59128.59-0.23%1,740
Aug 26, 2025128.30128.89128.03128.89128.890.53%685
Aug 25, 2025128.70128.70127.80128.21128.21-1.26%1,527
Aug 22, 2025128.00129.85128.00129.85129.851.25%91
Aug 21, 2025128.40128.60128.25128.25128.25-1.23%128
Aug 20, 2025129.37129.85129.37129.85129.850.75%5
Aug 19, 2025128.44128.88128.44128.88128.880.20%320
Aug 18, 2025128.77129.75128.62128.62128.62-1.73%321
Aug 14, 2025132.45132.65130.89130.89130.89-0.70%230
Aug 13, 2025131.79131.81131.78131.81131.811.74%200
Aug 12, 2025130.70130.70129.15129.55129.55-0.98%385
Aug 11, 2025131.07131.07130.83130.83130.83-0.13%41
Aug 8, 2025132.16132.16130.85131.00131.00-1.09%270
Aug 7, 2025130.87132.55130.87132.44132.440.28%365
Aug 6, 2025132.42132.43132.07132.07132.07-0.41%375
Aug 5, 2025133.00133.15132.00132.61132.610.45%375
Aug 4, 2025129.97132.03129.97132.02132.021.49%907
Aug 1, 2025129.11131.00128.68130.08130.080.05%157
Jul 31, 2025130.00130.02130.00130.02130.020.36%100
Jul 30, 2025130.30130.30129.20129.56129.56-0.54%380
Jul 29, 2025129.36130.26129.36130.26130.260.19%187
Jul 28, 2025129.80130.14129.30130.01130.011.08%612
Jul 25, 2025128.12129.19126.70128.62128.62-0.44%912
Jul 24, 2025130.82130.82129.04129.19129.19-2.48%609
Jul 23, 2025131.47132.47131.47132.47132.470.14%561
Jul 22, 2025125.02132.29125.02132.29132.290.57%569
Jul 21, 2025129.76131.74129.76131.54131.542.09%929
Jul 18, 2025128.85128.85128.85128.85128.85-0.44%-
Jul 17, 2025128.37129.42128.36129.42129.420.52%908
Jul 16, 2025127.73128.75127.73128.75128.750.44%140
Jul 15, 2025129.00129.49128.19128.19128.190.38%839
Jul 14, 2025127.95127.95127.70127.70127.70-0.29%135
Jul 11, 2025128.40128.47127.82128.07128.07-0.49%473
Jul 10, 2025128.64128.70128.64128.70128.70-0.64%23
Jul 9, 2025129.20129.53129.20129.53129.530.19%100
Jul 8, 2025130.44130.44128.60129.28129.28-0.84%1,349
Jul 7, 2025131.30131.30130.38130.38130.38-1.14%40
Jul 4, 2025132.50132.50131.89131.89131.890.25%207
Jul 3, 2025130.39131.56130.39131.56131.561.35%92
Jul 2, 2025130.96130.96129.05129.81129.81-1.58%876
Jul 1, 2025132.00132.99131.89131.89131.890.56%523
Jun 30, 2025131.38131.61130.91131.16131.160.40%153
Jun 27, 2025130.61131.20130.25130.64130.64-0.53%608
Jun 26, 2025131.74131.84131.33131.33131.330.43%298
Jun 25, 2025133.00133.00130.60130.77130.77-0.55%298
Jun 24, 2025130.67131.49130.67131.49131.490.56%103
Jun 23, 2025129.20130.76129.20130.76130.760.47%160
Jun 20, 2025130.00130.15129.40130.15130.150.42%231