Boost Issuer Plc - Boost BTP 10Y 3x Leverage Daily ETP (BIT:3BTL)
Italy · Delayed Price · Currency is EUR 107.34
-0.19 (-0.18%)
Oct 22, 2026, 5:29 PM CEST
BIT:3BTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 107.00 | 107.50 | 106.11 | 107.34 | 107.34 | -0.18% | 919 |
| Oct 21, 2026 | 107.50 | 107.53 | 107.50 | 107.53 | 107.53 | -1.80% | 15 |
| Oct 20, 2026 | 108.30 | 109.50 | 108.30 | 109.50 | 109.50 | 0.64% | 40 |
| Oct 19, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -1.18% | 11 |
| Oct 16, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -0.18% | - |
| Oct 15, 2026 | 110.10 | 110.85 | 110.10 | 110.30 | 110.30 | 2.60% | 169 |
| Oct 14, 2026 | 108.90 | 108.90 | 107.50 | 107.50 | 107.50 | -1.29% | 15 |
| Oct 13, 2026 | 109.50 | 109.50 | 108.54 | 108.90 | 108.90 | 1.42% | 720 |
| Oct 12, 2026 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | -0.04% | - |
| Oct 9, 2026 | 108.34 | 108.45 | 107.42 | 107.42 | 107.42 | 0.09% | 518 |
| Oct 8, 2026 | 105.30 | 107.32 | 104.80 | 107.32 | 107.32 | 2.50% | 379 |
| Oct 7, 2026 | 107.03 | 107.03 | 104.70 | 104.70 | 104.70 | -3.94% | 347 |
| Oct 6, 2026 | 108.08 | 109.00 | 108.08 | 109.00 | 109.00 | 2.24% | 40 |
| Oct 5, 2026 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | 0.24% | 25 |
| Oct 2, 2026 | 105.45 | 106.36 | 104.30 | 106.36 | 106.36 | 1.65% | 1,209 |
| Oct 1, 2026 | 106.02 | 107.87 | 104.37 | 104.63 | 104.63 | -2.53% | 512 |
| Sep 30, 2026 | 108.74 | 108.83 | 107.05 | 107.35 | 107.35 | 0.73% | 551 |
| Sep 29, 2026 | 108.00 | 108.00 | 106.57 | 106.57 | 106.57 | -0.68% | 248 |
| Sep 28, 2026 | 107.58 | 107.58 | 107.30 | 107.30 | 107.30 | -0.68% | 162 |
| Sep 25, 2026 | 108.00 | 108.04 | 108.00 | 108.04 | 108.04 | -0.06% | 34 |
| Sep 24, 2026 | 109.65 | 109.65 | 108.10 | 108.10 | 108.10 | -1.46% | 538 |
| Sep 23, 2026 | 113.30 | 113.30 | 109.70 | 109.70 | 109.70 | -3.35% | 331 |
| Sep 22, 2026 | 112.52 | 113.63 | 112.45 | 113.50 | 113.50 | 0.24% | 161 |
| Sep 21, 2026 | 112.97 | 113.57 | 112.97 | 113.23 | 113.23 | 2.47% | 289 |
| Sep 18, 2026 | 111.96 | 112.20 | 110.50 | 110.50 | 110.50 | -2.38% | 419 |
| Sep 17, 2026 | 115.20 | 115.20 | 111.95 | 113.19 | 113.19 | 1.47% | 248 |
| Sep 16, 2026 | 110.70 | 111.55 | 110.70 | 111.55 | 111.55 | 0.31% | 12 |
| Sep 15, 2026 | 110.70 | 112.04 | 110.00 | 111.20 | 111.20 | 0.34% | 92 |
| Sep 14, 2026 | 111.75 | 111.85 | 110.82 | 110.82 | 110.82 | -1.67% | 328 |
| Sep 11, 2026 | 113.04 | 113.04 | 112.03 | 112.70 | 112.70 | 0.02% | 413 |
| Sep 10, 2026 | 115.58 | 115.58 | 112.25 | 112.68 | 112.68 | -1.93% | 536 |
| Sep 9, 2026 | 117.13 | 117.18 | 114.90 | 114.90 | 114.90 | -2.59% | 360 |
| Sep 8, 2026 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 0.55% | 2 |
| Sep 7, 2026 | 118.18 | 118.18 | 117.32 | 117.32 | 117.32 | -0.64% | 38 |
| Sep 4, 2026 | 117.87 | 118.09 | 117.82 | 118.07 | 118.07 | -0.18% | 650 |
| Sep 3, 2026 | 116.89 | 118.28 | 116.89 | 118.28 | 118.28 | 1.46% | 153 |
| Sep 2, 2026 | 116.90 | 116.95 | 116.05 | 116.58 | 116.58 | -1.02% | 379 |
| Sep 1, 2026 | 118.00 | 118.04 | 117.00 | 117.78 | 117.78 | -0.62% | 2,149 |
| Aug 31, 2026 | 119.75 | 119.75 | 118.52 | 118.52 | 118.52 | -1.81% | 106 |
| Aug 28, 2026 | 120.50 | 120.70 | 119.80 | 120.70 | 120.70 | -0.25% | 267 |
| Aug 27, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.44% | 41 |
| Aug 26, 2026 | 122.80 | 122.80 | 121.53 | 121.53 | 121.53 | 1.28% | 187 |
| Aug 25, 2026 | 120.15 | 120.15 | 120.00 | 120.00 | 120.00 | -0.89% | 26 |
| Aug 24, 2026 | 121.11 | 121.11 | 121.08 | 121.08 | 121.08 | 0.56% | 170 |
| Aug 21, 2026 | 120.00 | 121.14 | 120.00 | 120.40 | 120.40 | 0.01% | 390 |
| Aug 20, 2026 | 120.30 | 120.50 | 120.00 | 120.39 | 120.39 | -0.13% | 376 |
| Aug 19, 2026 | 120.48 | 120.80 | 120.00 | 120.55 | 120.55 | 0.29% | 1,336 |
| Aug 18, 2026 | 121.00 | 121.00 | 119.90 | 120.20 | 120.20 | -1.64% | 479 |
| Aug 17, 2026 | 122.00 | 122.21 | 122.00 | 122.21 | 122.21 | -0.64% | 61 |
| Aug 14, 2026 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | -1.57% | 303 |