Skip to main content
logo
Wisdomtree Multi Asset Issuer Plc - WTI Crude Oil 3x Daily Leveraged ETF (BIT:3OIL)
Italy flag Italy · Delayed Price · Currency is EUR
15.60
+0.11 (0.71%)
Oct 31, 2025, 4:45 PM CET

BIT:3OIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202515.4016.0915.0515.9815.983.15%133,346
Oct 30, 202514.9715.5814.8515.4915.49-0.39%326,540
Oct 29, 202515.1515.6514.7815.5515.553.67%244,752
Oct 28, 202515.2115.4514.7515.0015.00-6.60%454,112
Oct 27, 202516.1216.3715.4116.0616.06-13.79%319,988
Oct 24, 202518.6318.6318.6318.6318.6315.36%508,748
Oct 23, 202515.3916.4215.3716.1516.1513.41%1,533,382
Oct 22, 202514.0014.3613.7814.2414.246.91%481,191
Oct 21, 202512.9913.7112.7713.3213.322.62%277,107
Oct 20, 202512.9613.1912.4812.9812.98-0.76%247,299
Oct 17, 202512.7213.2912.5013.0813.08-3.40%588,105
Oct 16, 202514.0114.1513.5413.5413.54-1.46%216,863
Oct 15, 202513.9214.4213.7413.7413.740.96%207,931
Oct 14, 202514.2414.2813.3713.6113.61-7.79%593,463
Oct 13, 202514.6915.0314.4514.7614.762.79%309,864
Oct 10, 202515.8916.1314.3614.3614.36-14.22%1,025,061
Oct 9, 202516.9517.1516.5416.7416.74-1.82%205,029
Oct 8, 202516.8217.1716.5917.0517.054.54%500,821
Oct 7, 202516.3816.4815.5716.3116.310.06%251,863
Oct 6, 202516.4516.6115.8416.3016.304.29%458,927
Oct 3, 202515.8515.9515.4015.6315.63-0.38%273,291
Oct 2, 202516.3716.5015.6615.6915.69-4.85%526,241
Oct 1, 202516.8917.1516.0016.4916.49-2.19%874,512
Sep 30, 202517.4117.4216.5016.8616.86-3.93%688,240
Sep 29, 202519.1319.1717.5317.5517.55-12.73%378,000
Sep 26, 202519.0520.1518.7520.1120.116.68%429,508
Sep 25, 202518.6718.8818.2518.8518.851.40%198,871
Sep 24, 202517.6618.6717.5018.5918.594.32%431,137
Sep 23, 202516.4417.9416.4017.8217.826.64%508,780
Sep 22, 202517.2617.3416.2516.7116.71-0.95%582,171
Sep 19, 202517.5817.5916.8716.8716.87-4.26%386,739
Sep 18, 202517.7918.3517.4217.6217.62-1.73%266,166
Sep 17, 202518.1218.3017.7917.9317.93-1.65%158,380
Sep 16, 202517.4318.2517.1818.2318.234.35%325,717
Sep 15, 202517.3817.8017.1817.4717.47-0.96%139,089
Sep 12, 202516.4218.1016.3817.6417.644.32%515,085
Sep 11, 202517.8517.9516.7816.9116.91-4.73%267,224
Sep 10, 202517.6017.9017.3217.7517.752.48%186,899
Sep 9, 202517.0417.7716.9517.3217.322.42%236,537
Sep 8, 202517.2317.5316.4716.9116.914.77%354,694
Sep 5, 202517.5117.7516.0516.1416.14-10.03%685,213
Sep 4, 202517.5618.0017.2517.9417.94-1.37%433,801
Sep 3, 202519.5119.6218.0918.1918.19-5.99%352,121
Sep 2, 202519.1319.9518.8019.3519.353.48%350,994
Sep 1, 202518.2118.8818.2118.7018.702.75%138,130
Aug 29, 202518.3218.6818.1018.2018.200.72%182,820
Aug 28, 202517.9418.3417.7818.0718.070.44%120,001
Aug 27, 202517.7018.3717.5517.9917.990.73%145,317
Aug 26, 202518.6718.6717.7317.8617.86-6.20%174,696
Aug 25, 202518.0319.0417.9719.0419.046.61%268,480