Skip to main content
logo
Wisdomtree Multi Asset Issuer Plc - WTI Crude Oil 3x Daily Leveraged ETF (BIT:3OIL)
Italy flag Italy · Delayed Price · Currency is EUR
17.33
+0.73 (4.40%)
At close: Feb 6, 2026

BIT:3OIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202617.2717.7015.8817.3317.334.40%625,261
Feb 5, 202617.2917.7416.1816.6016.60-0.47%369,008
Feb 4, 202616.6717.0016.3516.6716.672.17%218,355
Feb 3, 202615.5616.4314.9916.3216.324.62%290,732
Feb 2, 202615.5316.0815.1515.6015.60-17.14%586,702
Jan 30, 202617.4418.8517.2618.8318.832.43%437,564
Jan 29, 202617.2519.0617.2518.3818.3811.61%742,541
Jan 28, 202616.0116.8015.7416.4716.475.37%572,110
Jan 27, 202614.8015.7014.6215.6315.634.73%284,446
Jan 26, 202615.1515.4514.7514.9214.92-2.33%306,433
Jan 23, 202614.4615.5014.4115.2815.286.70%398,167
Jan 22, 202615.0315.0514.2514.3214.32-4.95%455,516
Jan 21, 202614.3515.2514.1315.0715.071.98%308,974
Jan 20, 202613.9914.9613.8114.7714.772.85%234,128
Jan 19, 202614.1614.4013.8214.3614.36-1.98%204,778
Jan 16, 202614.2814.8514.1614.6514.653.55%180,581
Jan 15, 202614.8014.9513.9814.1514.15-10.51%660,508
Jan 14, 202615.1316.2014.9715.8115.811.50%489,744
Jan 13, 202614.5915.7314.5615.5815.589.70%797,816
Jan 12, 202613.9814.3013.6714.2014.20-1.68%249,392
Jan 9, 202613.5514.4413.1514.4414.4413.07%1,017,312
Jan 8, 202612.1912.8812.0912.7712.773.47%482,531
Jan 7, 202612.2912.8012.2612.3512.35-7.82%764,970
Jan 6, 202613.2613.9013.2013.3913.390.13%277,713
Jan 5, 202612.6413.6512.2613.3813.387.08%646,097
Jan 2, 202613.1913.2912.4212.4912.49-6.66%481,230
Dec 30, 202513.3013.6013.3013.3813.38-0.10%200,124
Dec 29, 202512.9513.4612.8513.4013.40-0.06%233,221
Dec 23, 202513.3513.5013.1713.4113.411.36%240,650
Dec 22, 202512.8213.4612.7513.2313.236.13%598,604
Dec 19, 202511.9712.5011.9412.4612.460.48%139,778
Dec 18, 202512.3012.4012.0012.4012.402.77%224,474
Dec 17, 202512.1212.5011.8912.0712.072.99%454,533
Dec 16, 202512.3212.3211.4411.7211.72-5.89%582,293
Dec 15, 202513.1513.1512.4512.4512.45-4.24%427,098
Dec 12, 202513.3513.4912.8313.0013.000.96%436,535
Dec 11, 202513.5013.5112.7112.8812.88-4.01%825,992
Dec 10, 202513.7913.9813.3313.4213.42-2.13%368,950
Dec 9, 202514.0514.3013.6813.7113.71-4.23%434,689
Dec 8, 202515.0015.0614.2214.3214.32-4.18%216,450
Dec 5, 202514.5715.1514.4314.9414.941.07%274,435
Dec 4, 202514.3414.7814.0114.7814.782.38%368,309
Dec 3, 202514.1714.5614.1114.4414.441.56%285,361
Dec 2, 202514.4914.5713.7314.2214.22-0.66%422,011
Dec 1, 202514.6514.8014.1014.3114.31-1.36%322,801
Nov 28, 202514.1914.5114.1014.5114.512.24%226,350
Nov 27, 202513.9914.2213.9514.1914.194.68%457,807
Nov 26, 202513.5213.7213.3813.5613.562.45%529,329
Nov 25, 202514.0114.1512.9713.2313.23-4.79%800,918
Nov 24, 202513.4813.9313.2813.9013.903.22%375,695