BIT:3SAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.56	0.56	0.56	0.56	0.56	-2.37%	1
Apr 9, 2026	0.57	0.57	0.57	0.57	0.57	1.30%	289
Apr 8, 2026	0.53	0.56	0.52	0.56	0.56	-12.66%	1,600
Apr 2, 2026	0.64	0.64	0.64	0.64	0.64	-0.76%	14,426
Mar 31, 2026	0.65	0.65	0.65	0.65	0.65	5.63%	19
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	3.56%	7,000
Mar 26, 2026	0.58	0.59	0.58	0.59	0.59	12.61%	12,000
Mar 25, 2026	0.52	0.53	0.51	0.53	0.53	-13.36%	3,887
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	-6.94%	1,498
Mar 23, 2026	0.65	0.65	0.65	0.65	0.65	5.76%	13
Mar 20, 2026	0.59	0.62	0.59	0.62	0.62	1.15%	91,300
Mar 19, 2026	0.55	0.65	0.55	0.61	0.61	30.86%	43,507
Mar 18, 2026	0.44	0.47	0.43	0.47	0.47	-3.58%	10,475
Mar 16, 2026	0.48	0.48	0.48	0.48	0.48	-1.91%	19
Mar 13, 2026	0.49	0.49	0.49	0.49	0.49	-2.24%	175
Mar 12, 2026	0.50	0.50	0.50	0.50	0.50	4.80%	258
Mar 11, 2026	0.48	0.48	0.48	0.48	0.48	-0.04%	22
Mar 10, 2026	0.48	0.49	0.48	0.48	0.48	-12.94%	3,725
Mar 9, 2026	0.55	0.55	0.55	0.55	0.55	0.47%	2,145
Mar 6, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	625
Mar 5, 2026	0.56	0.56	0.56	0.56	0.56	11.11%	42,000
Mar 4, 2026	0.51	0.51	0.50	0.50	0.50	2.13%	292
Mar 3, 2026	0.47	0.49	0.47	0.49	0.49	21.37%	340
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	2.60%	26
Feb 26, 2026	0.38	0.40	0.38	0.40	0.40	10.08%	8,102
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	0.53%	165,000
Feb 24, 2026	0.35	0.36	0.35	0.36	0.36	6.77%	7,116
Feb 20, 2026	0.36	0.37	0.34	0.34	0.34	1.95%	141,722
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	2.78%	330
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	1.11%	65,856
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	0.92%	179,461
Feb 16, 2026	0.32	0.32	0.31	0.31	0.31	-0.85%	193
Feb 13, 2026	0.31	0.35	0.31	0.32	0.32	10.51%	230,698
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	-4.02%	250
Feb 6, 2026	0.31	0.31	0.30	0.30	0.30	-7.48%	14,000
Feb 5, 2026	0.30	0.32	0.29	0.32	0.32	4.98%	51,925
Feb 4, 2026	0.29	0.31	0.29	0.31	0.31	11.96%	36,232
Feb 2, 2026	0.27	0.27	0.27	0.27	0.27	13.68%	436
Jan 29, 2026	0.22	0.24	0.22	0.24	0.24	-7.65%	10,315
Jan 26, 2026	0.26	0.26	0.26	0.26	0.26	8.20%	49
Jan 23, 2026	0.24	0.25	0.24	0.24	0.24	10.78%	18,134
Jan 22, 2026	0.24	0.24	0.22	0.22	0.22	-23.54%	32,893
Jan 21, 2026	0.29	0.29	0.29	0.29	0.29	5.48%	87
Jan 15, 2026	0.27	0.27	0.27	0.27	0.27	3.64%	568
Jan 14, 2026	0.26	0.26	0.26	0.26	0.26	-14.10%	3,187
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	2.92%	891
Jan 12, 2026	0.37	0.37	0.30	0.30	0.30	-29.59%	18,258
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	6.18%	577
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	-7.44%	5,621
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	-8.22%	126