Boost Issuer Public Limited Company - Boost BTP 10Y 5x Short Daily ETP (BIT:5BTS)
Italy · Delayed Price · Currency is EUR 8.96
-0.02 (-0.21%)
Aug 26, 2025, 10:01 AM CET
BIT:5BTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 8.96 | 8.96 | 8.88 | 8.88 | 8.88 | -1.11% | 1,000 |
| Aug 25, 2025 | 8.96 | 9.00 | 8.95 | 8.98 | 8.98 | 2.16% | 1,605 |
| Aug 22, 2025 | 9.02 | 9.02 | 8.79 | 8.79 | 8.79 | -2.12% | 1,400 |
| Aug 21, 2025 | 8.83 | 8.98 | 8.83 | 8.98 | 8.98 | 2.05% | 1,500 |
| Aug 20, 2025 | 8.83 | 8.84 | 8.80 | 8.80 | 8.80 | -1.23% | 900 |
| Aug 19, 2025 | 8.87 | 8.98 | 8.87 | 8.91 | 8.91 | -0.34% | 9,300 |
| Aug 18, 2025 | 8.94 | 8.94 | 8.81 | 8.94 | 8.94 | 2.88% | 6,755 |
| Aug 14, 2025 | 8.50 | 8.69 | 8.50 | 8.69 | 8.69 | 1.16% | 835 |
| Aug 13, 2025 | 8.69 | 8.69 | 8.59 | 8.59 | 8.59 | -2.94% | 7,853 |
| Aug 12, 2025 | 8.74 | 8.91 | 8.73 | 8.85 | 8.85 | 1.61% | 5,300 |
| Aug 11, 2025 | 8.68 | 8.71 | 8.68 | 8.71 | 8.71 | 0.23% | 100 |
| Aug 8, 2025 | 8.61 | 8.70 | 8.55 | 8.69 | 8.69 | 1.76% | 455 |
| Aug 7, 2025 | 8.61 | 8.61 | 8.54 | 8.54 | 8.54 | -0.47% | 5,200 |
| Aug 6, 2025 | 8.61 | 8.61 | 8.58 | 8.58 | 8.58 | 0.70% | 400 |
| Aug 5, 2025 | 8.45 | 8.57 | 8.45 | 8.52 | 8.52 | -0.70% | 900 |
| Aug 4, 2025 | 8.73 | 8.73 | 8.58 | 8.58 | 8.58 | -2.50% | 6,313 |
| Aug 1, 2025 | 8.94 | 8.94 | 8.70 | 8.80 | 8.80 | -0.11% | 7,295 |
| Jul 31, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.56% | - |
| Jul 30, 2025 | 8.80 | 8.86 | 8.80 | 8.86 | 8.86 | 0.91% | 400 |
| Jul 29, 2025 | 8.85 | 8.85 | 8.78 | 8.78 | 8.78 | -0.34% | 300 |
| Jul 28, 2025 | 8.90 | 8.90 | 8.79 | 8.81 | 8.81 | -1.78% | 6,911 |
| Jul 25, 2025 | 9.18 | 9.20 | 8.97 | 8.97 | 8.97 | 0.67% | 3,390 |
| Jul 24, 2025 | 8.75 | 8.91 | 8.75 | 8.91 | 8.91 | 4.21% | 7,826 |
| Jul 23, 2025 | 8.61 | 8.61 | 8.55 | 8.55 | 8.55 | -0.23% | 1,002 |
| Jul 22, 2025 | 8.63 | 8.63 | 8.57 | 8.57 | 8.57 | -1.04% | 1,885 |
| Jul 21, 2025 | 8.83 | 8.83 | 8.65 | 8.66 | 8.66 | -3.46% | 4,159 |
| Jul 18, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% | - |
| Jul 17, 2025 | 8.90 | 8.91 | 8.90 | 8.91 | 8.91 | -0.78% | 200 |
| Jul 16, 2025 | 9.06 | 9.06 | 8.95 | 8.98 | 8.98 | -0.77% | 900 |
| Jul 15, 2025 | 8.95 | 9.05 | 8.90 | 9.05 | 9.05 | -0.77% | 1,703 |
| Jul 14, 2025 | 9.07 | 9.12 | 9.07 | 9.12 | 9.12 | 0.55% | 2,000 |
| Jul 11, 2025 | 9.10 | 9.10 | 9.05 | 9.07 | 9.07 | 0.89% | 1,103 |
| Jul 10, 2025 | 8.86 | 8.99 | 8.85 | 8.99 | 8.99 | 1.01% | 4,003 |
| Jul 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% | - |
| Jul 8, 2025 | 8.94 | 9.02 | 8.93 | 8.93 | 8.93 | 1.36% | 2,383 |
| Jul 7, 2025 | 8.65 | 8.81 | 8.65 | 8.81 | 8.81 | 1.97% | 1,560 |
| Jul 4, 2025 | 8.61 | 8.64 | 8.58 | 8.64 | 8.64 | -0.46% | 2,350 |
| Jul 3, 2025 | 8.79 | 8.79 | 8.68 | 8.68 | 8.68 | -2.36% | 903 |
| Jul 2, 2025 | 8.72 | 8.89 | 8.72 | 8.89 | 8.89 | 2.66% | 10,893 |
| Jul 1, 2025 | 8.59 | 8.66 | 8.53 | 8.66 | 8.66 | -0.80% | 3,658 |
| Jun 30, 2025 | 8.68 | 8.73 | 8.68 | 8.73 | 8.73 | -0.68% | 8,007 |
| Jun 27, 2025 | 8.76 | 8.79 | 8.76 | 8.79 | 8.79 | 0.80% | 3 |
| Jun 26, 2025 | 8.65 | 8.72 | 8.65 | 8.72 | 8.72 | -0.68% | 2,000 |
| Jun 25, 2025 | 8.58 | 8.87 | 8.58 | 8.78 | 8.78 | 0.80% | 1,474 |
| Jun 24, 2025 | 8.75 | 8.84 | 8.69 | 8.71 | 8.71 | -0.80% | 3,973 |
| Jun 23, 2025 | 8.98 | 9.00 | 8.78 | 8.78 | 8.78 | -0.79% | 2,500 |
| Jun 20, 2025 | 8.80 | 8.95 | 8.80 | 8.85 | 8.85 | -0.78% | 63 |
| Jun 19, 2025 | 8.88 | 8.92 | 8.82 | 8.92 | 8.92 | 2.41% | 1,550 |
| Jun 18, 2025 | 8.87 | 8.89 | 8.71 | 8.71 | 8.71 | -1.25% | 4,815 |
| Jun 17, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.03% | - |