Boost Issuer Public Limited Company - Boost BTP 10Y 5x Short Daily ETP (BIT:5BTS)
Italy · Delayed Price · Currency is EUR 8.81
+0.02 (0.22%)
Apr 16, 2026, 3:51 PM CET
BIT:5BTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 8.71 | 8.81 | 8.71 | 8.81 | 8.81 | 0.16% | 6,160 |
| Apr 15, 2026 | 8.64 | 8.80 | 8.64 | 8.80 | 8.80 | 0.34% | 878 |
| Apr 14, 2026 | 8.85 | 8.91 | 8.77 | 8.77 | 8.77 | -2.88% | 2,515 |
| Apr 13, 2026 | 8.99 | 9.20 | 8.92 | 9.03 | 9.03 | 1.46% | 5,170 |
| Apr 10, 2026 | 8.86 | 8.90 | 8.83 | 8.90 | 8.90 | 0.45% | 3,010 |
| Apr 9, 2026 | 8.70 | 8.86 | 8.70 | 8.86 | 8.86 | 4.11% | 6,819 |
| Apr 8, 2026 | 8.56 | 8.60 | 8.38 | 8.51 | 8.51 | -11.35% | 11,486 |
| Apr 7, 2026 | 9.37 | 9.60 | 9.37 | 9.60 | 9.60 | 5.15% | 3,590 |
| Apr 2, 2026 | 9.39 | 9.52 | 9.13 | 9.13 | 9.13 | 0.33% | 11,412 |
| Apr 1, 2026 | 8.86 | 9.17 | 8.83 | 9.10 | 9.10 | -2.99% | 7,143 |
| Mar 31, 2026 | 9.61 | 9.70 | 9.38 | 9.38 | 9.38 | -2.49% | 5,270 |
| Mar 30, 2026 | 9.90 | 9.90 | 9.60 | 9.62 | 9.62 | -3.22% | 16,401 |
| Mar 27, 2026 | 9.97 | 10.17 | 9.94 | 9.94 | 9.94 | 2.79% | 13,879 |
| Mar 26, 2026 | 9.47 | 9.67 | 9.47 | 9.67 | 9.67 | 5.68% | 10,190 |
| Mar 25, 2026 | 9.16 | 9.19 | 9.10 | 9.15 | 9.15 | -3.38% | 19,247 |
| Mar 24, 2026 | 9.35 | 9.58 | 9.33 | 9.47 | 9.47 | 0.96% | 23,505 |
| Mar 23, 2026 | 9.80 | 10.09 | 8.91 | 9.38 | 9.38 | -1.47% | 24,633 |
| Mar 20, 2026 | 8.84 | 9.52 | 8.84 | 9.52 | 9.52 | 6.73% | 10,593 |
| Mar 19, 2026 | 8.99 | 9.20 | 8.92 | 8.92 | 8.92 | 1.02% | 8,711 |
| Mar 18, 2026 | 8.74 | 8.83 | 8.74 | 8.83 | 8.83 | 2.20% | 2,600 |
| Mar 17, 2026 | 8.76 | 8.76 | 8.64 | 8.64 | 8.64 | -1.48% | 1,893 |
| Mar 16, 2026 | 8.96 | 8.99 | 8.65 | 8.77 | 8.77 | -2.56% | 37,422 |
| Mar 13, 2026 | 9.00 | 9.06 | 8.80 | 9.00 | 9.00 | 1.81% | 21,956 |
| Mar 12, 2026 | 8.70 | 8.88 | 8.67 | 8.84 | 8.84 | 2.43% | 7,857 |
| Mar 11, 2026 | 8.43 | 8.63 | 8.43 | 8.63 | 8.63 | 5.50% | 9,750 |
| Mar 10, 2026 | 8.35 | 8.35 | 8.18 | 8.18 | 8.18 | -3.99% | 4,900 |
| Mar 9, 2026 | 8.80 | 8.86 | 8.52 | 8.52 | 8.52 | -0.23% | 18,660 |
| Mar 6, 2026 | 8.30 | 8.67 | 8.20 | 8.54 | 8.54 | 4.15% | 8,484 |
| Mar 5, 2026 | 7.92 | 8.24 | 7.92 | 8.20 | 8.20 | 3.80% | 36,789 |
| Mar 4, 2026 | 8.07 | 8.07 | 7.90 | 7.90 | 7.90 | -2.95% | 11,900 |
| Mar 3, 2026 | 8.06 | 8.15 | 8.05 | 8.14 | 8.14 | 5.44% | 10,472 |
| Mar 2, 2026 | 7.60 | 7.72 | 7.59 | 7.72 | 7.72 | 1.85% | 16,100 |
| Feb 27, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% | 300 |
| Feb 26, 2026 | 7.55 | 7.57 | 7.55 | 7.57 | 7.57 | -0.26% | 1,200 |
| Feb 25, 2026 | 7.60 | 7.60 | 7.59 | 7.59 | 7.59 | -0.26% | 30,350 |
| Feb 24, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% | 200 |
| Feb 23, 2026 | 7.68 | 7.68 | 7.62 | 7.62 | 7.62 | -1.04% | 12,530 |
| Feb 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.77% | 51 |
| Feb 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.52% | 700 |
| Feb 18, 2026 | 7.75 | 7.75 | 7.72 | 7.72 | 7.72 | - | 2,000 |
| Feb 17, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39% | 100 |
| Feb 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% | 4,521 |
| Feb 13, 2026 | 7.80 | 7.80 | 7.77 | 7.77 | 7.77 | -0.89% | 1,580 |
| Feb 12, 2026 | 7.70 | 7.89 | 7.70 | 7.84 | 7.84 | -0.51% | 46,301 |
| Feb 11, 2026 | 7.90 | 7.94 | 7.88 | 7.88 | 7.88 | -0.38% | 2,281 |
| Feb 10, 2026 | 8.00 | 8.00 | 7.91 | 7.91 | 7.91 | -1.86% | 7,125 |
| Feb 9, 2026 | 8.10 | 8.10 | 8.06 | 8.06 | 8.06 | -0.37% | 5,501 |
| Feb 6, 2026 | 8.06 | 8.09 | 8.03 | 8.09 | 8.09 | -0.25% | 3,899 |
| Feb 5, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% | - |
| Feb 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.98% | 499 |