BIT:AAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	0.95	0.95	0.95	0.95	0.95	-	-
Sep 18, 2025	0.96	0.98	0.93	0.95	0.95	-2.06%	33,000
Sep 17, 2025	0.98	0.98	0.95	0.97	0.97	-3.00%	7,500
Sep 16, 2025	1.00	1.00	1.00	1.00	1.00	4.17%	3,000
Sep 15, 2025	1.00	1.00	0.96	0.96	0.96	-3.52%	7,500
Sep 12, 2025	1.02	1.02	1.00	1.00	1.00	0.51%	6,000
Sep 11, 2025	1.00	1.00	0.95	0.99	0.99	-1.00%	34,500
Sep 10, 2025	1.01	1.08	1.00	1.00	1.00	2.56%	111,000
Sep 9, 2025	0.98	0.98	0.98	0.98	0.98	-	-
Sep 8, 2025	0.98	0.98	0.98	0.98	0.98	-	9,000
Sep 5, 2025	0.98	0.98	0.98	0.98	0.98	-	4,500
Sep 4, 2025	0.95	0.98	0.95	0.98	0.98	-	4,500
Sep 3, 2025	0.98	0.98	0.98	0.98	0.98	-0.51%	7,500
Sep 2, 2025	0.88	0.98	0.88	0.98	0.98	10.11%	46,500
Sep 1, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Aug 29, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Aug 28, 2025	0.91	0.91	0.87	0.89	0.89	1.14%	10,500
Aug 27, 2025	0.91	0.91	0.88	0.88	0.88	-2.22%	7,500
Aug 26, 2025	0.91	0.91	0.87	0.90	0.90	2.27%	7,500
Aug 25, 2025	0.91	0.91	0.88	0.88	0.88	-3.30%	3,000
Aug 22, 2025	0.91	0.91	0.91	0.91	0.91	2.82%	3,000
Aug 21, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Aug 20, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Aug 19, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Aug 18, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Aug 14, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Aug 13, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Aug 12, 2025	0.89	0.89	0.89	0.89	0.89	-2.21%	1,500
Aug 11, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Aug 8, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Aug 7, 2025	0.88	0.91	0.88	0.91	0.91	2.84%	3,000
Aug 6, 2025	0.90	0.91	0.88	0.88	0.88	-3.30%	9,000
Aug 5, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Aug 4, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Aug 1, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Jul 31, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Jul 30, 2025	0.88	0.92	0.87	0.91	0.91	2.82%	28,500
Jul 29, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Jul 28, 2025	0.90	0.90	0.89	0.89	0.89	-3.80%	9,000
Jul 25, 2025	0.88	0.92	0.88	0.92	0.92	2.22%	9,000
Jul 24, 2025	0.92	0.92	0.88	0.90	0.90	-1.64%	21,000
Jul 23, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Jul 22, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Jul 21, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Jul 18, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Jul 17, 2025	0.89	0.92	0.89	0.92	0.92	3.98%	16,500
Jul 16, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Jul 15, 2025	0.88	0.88	0.88	0.88	0.88	-3.30%	3,000
Jul 14, 2025	0.89	0.91	0.89	0.91	0.91	-1.09%	4,500
Jul 11, 2025	0.89	0.92	0.89	0.92	0.92	1.10%	12,000