AATECH S.p.A. Società Benefit (BIT:AAT)
Italy · Delayed Price · Currency is EUR 0.9200
0.00 (0.00%)
At close: Feb 11, 2026
BIT:AAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 10, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | - | 16,500 |
| Feb 9, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -2.13% | 9,000 |
| Feb 6, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -4.08% | 7,500 |
| Feb 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Feb 4, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | -0.51% | 12,000 |
| Feb 3, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 1.03% | 99,000 |
| Feb 2, 2026 | 0.94 | 0.98 | 0.93 | 0.98 | 0.98 | 2.09% | 12,000 |
| Jan 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jan 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jan 28, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -3.54% | 12,000 |
| Jan 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jan 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jan 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jan 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jan 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jan 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jan 19, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 4.76% | 15,000 |
| Jan 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.07% | 1,500 |
| Jan 15, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 16,500 |
| Jan 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1,500 |
| Jan 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jan 12, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 2.13% | 3,000 |
| Jan 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 12,000 |
| Jan 8, 2026 | 0.93 | 0.99 | 0.92 | 0.95 | 0.95 | -4.04% | 81,000 |
| Jan 7, 2026 | 0.95 | 0.99 | 0.94 | 0.99 | 0.99 | 5.88% | 67,500 |
| Jan 6, 2026 | 0.95 | 0.99 | 0.94 | 0.94 | 0.94 | -1.58% | 24,000 |
| Jan 5, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | - | 3,000 |
| Jan 2, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -4.52% | 28,500 |
| Dec 30, 2025 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 10.56% | 30,000 |
| Dec 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Dec 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Dec 22, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.64% | 3,000 |
| Dec 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Dec 18, 2025 | 0.87 | 0.92 | 0.85 | 0.92 | 0.92 | 5.17% | 22,500 |
| Dec 17, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Dec 16, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Dec 15, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.25% | 1,500 |
| Dec 12, 2025 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 4.71% | 49,500 |
| Dec 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.86% | 1,500 |
| Dec 10, 2025 | 0.85 | 0.89 | 0.85 | 0.88 | 0.88 | 3.55% | 6,000 |
| Dec 9, 2025 | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | - | 16,500 |
| Dec 8, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,500 |
| Dec 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.59% | 1,500 |
| Dec 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | 1,500 |
| Dec 3, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.59% | 18,000 |
| Dec 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.60% | 1,500 |
| Dec 1, 2025 | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -1.18% | 9,000 |
| Nov 28, 2025 | 0.87 | 0.89 | 0.85 | 0.85 | 0.85 | -5.56% | 61,500 |
| Nov 27, 2025 | 0.88 | 0.90 | 0.87 | 0.90 | 0.90 | -1.10% | 25,500 |