AATECH S.p.A. Società Benefit (BIT:AAT)
Italy · Delayed Price · Currency is EUR 1.010
-0.010 (-0.98%)
At close: Sep 25, 2026
BIT:AAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 36,000 |
| Sep 24, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 7,500 |
| Sep 23, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | - | 39,000 |
| Sep 22, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | - | 13,500 |
| Sep 21, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 15,000 |
| Sep 18, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | 0.99% | 34,500 |
| Sep 17, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 73,500 |
| Sep 16, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -2.91% | 49,500 |
| Sep 15, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 3.00% | 4,500 |
| Sep 14, 2026 | 1.02 | 1.03 | 0.99 | 1.00 | 1.00 | -2.91% | 28,500 |
| Sep 11, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 10,500 |
| Sep 10, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 10,500 |
| Sep 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 4,500 |
| Sep 8, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.95% | 19,500 |
| Sep 7, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.94% | 42,000 |
| Sep 4, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | - | 21,000 |
| Sep 3, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | 6,000 |
| Sep 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 12,000 |
| Sep 1, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | - | 9,000 |
| Aug 31, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 28, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.95% | 3,000 |
| Aug 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 26, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 15,000 |
| Aug 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 1,500 |
| Aug 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 1,500 |
| Aug 21, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | -0.96% | 25,500 |
| Aug 20, 2026 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.95% | 15,000 |
| Aug 19, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 63,000 |
| Aug 18, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 13,500 |
| Aug 17, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 21,000 |
| Aug 14, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | - | 18,000 |
| Aug 13, 2026 | 1.02 | 1.05 | 1.00 | 1.03 | 1.03 | 3.00% | 126,000 |
| Aug 12, 2026 | 1.02 | 1.05 | 1.00 | 1.00 | 1.00 | -5.66% | 84,000 |
| Aug 11, 2026 | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | -0.93% | 22,500 |
| Aug 10, 2026 | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | - | 22,500 |
| Aug 7, 2026 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | - | 10,500 |
| Aug 6, 2026 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | - | 33,000 |
| Aug 5, 2026 | 1.05 | 1.07 | 1.02 | 1.07 | 1.07 | 1.90% | 34,500 |
| Aug 4, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -3.67% | 36,000 |
| Aug 3, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 1.87% | 13,500 |
| Jul 31, 2026 | 1.09 | 1.11 | 1.06 | 1.07 | 1.07 | - | 31,500 |
| Jul 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jul 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jul 28, 2026 | 1.09 | 1.10 | 1.06 | 1.07 | 1.07 | -1.83% | 13,500 |
| Jul 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 10,500 |
| Jul 24, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | 1.87% | 31,500 |
| Jul 23, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -1.83% | 9,000 |
| Jul 22, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 6,000 |
| Jul 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 1,500 |
| Jul 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 1,500 |