AATECH S.p.A. Società Benefit (BIT:AAT)
Italy · Delayed Price · Currency is EUR 1.210
+0.010 (0.83%)
At close: Oct 16, 2026
BIT:AAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.21 | 1.23 | 1.18 | 1.21 | 1.21 | 0.83% | 66,000 |
| Oct 15, 2026 | 1.19 | 1.21 | 1.17 | 1.20 | 1.20 | - | 85,500 |
| Oct 14, 2026 | 1.21 | 1.27 | 1.20 | 1.20 | 1.20 | -3.23% | 139,500 |
| Oct 13, 2026 | 1.21 | 1.27 | 1.19 | 1.24 | 1.24 | 4.20% | 165,000 |
| Oct 12, 2026 | 1.22 | 1.23 | 1.17 | 1.19 | 1.19 | -0.83% | 99,000 |
| Oct 9, 2026 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | - | 72,000 |
| Oct 8, 2026 | 1.16 | 1.21 | 1.12 | 1.20 | 1.20 | 3.45% | 79,500 |
| Oct 7, 2026 | 1.17 | 1.20 | 1.12 | 1.16 | 1.16 | -1.69% | 141,000 |
| Oct 6, 2026 | 1.17 | 1.24 | 1.15 | 1.18 | 1.18 | -0.84% | 274,500 |
| Oct 5, 2026 | 1.13 | 1.27 | 1.13 | 1.19 | 1.19 | 8.18% | 645,000 |
| Oct 2, 2026 | 1.06 | 1.12 | 1.04 | 1.10 | 1.10 | 5.77% | 102,000 |
| Oct 1, 2026 | 1.04 | 1.11 | 1.03 | 1.04 | 1.04 | 4.00% | 214,500 |
| Sep 30, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | - | 16,500 |
| Sep 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,000 |
| Sep 28, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 22,500 |
| Sep 25, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 36,000 |
| Sep 24, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 7,500 |
| Sep 23, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | - | 39,000 |
| Sep 22, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | - | 13,500 |
| Sep 21, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 15,000 |
| Sep 18, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | 0.99% | 34,500 |
| Sep 17, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 73,500 |
| Sep 16, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -2.91% | 49,500 |
| Sep 15, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 3.00% | 4,500 |
| Sep 14, 2026 | 1.02 | 1.03 | 0.99 | 1.00 | 1.00 | -2.91% | 28,500 |
| Sep 11, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 10,500 |
| Sep 10, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 10,500 |
| Sep 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 4,500 |
| Sep 8, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.95% | 19,500 |
| Sep 7, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.94% | 42,000 |
| Sep 4, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | - | 21,000 |
| Sep 3, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | 6,000 |
| Sep 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 12,000 |
| Sep 1, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | - | 9,000 |
| Aug 31, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 28, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.95% | 3,000 |
| Aug 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 26, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 15,000 |
| Aug 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 1,500 |
| Aug 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 1,500 |
| Aug 21, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | -0.96% | 25,500 |
| Aug 20, 2026 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.95% | 15,000 |
| Aug 19, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 63,000 |
| Aug 18, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 13,500 |
| Aug 17, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 21,000 |
| Aug 14, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | - | 18,000 |
| Aug 13, 2026 | 1.02 | 1.05 | 1.00 | 1.03 | 1.03 | 3.00% | 126,000 |
| Aug 12, 2026 | 1.02 | 1.05 | 1.00 | 1.00 | 1.00 | -5.66% | 84,000 |
| Aug 11, 2026 | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | -0.93% | 22,500 |
| Aug 10, 2026 | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | - | 22,500 |