BIT:AAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 10, 2026	0.91	0.94	0.91	0.94	0.94	-1.58%	7,500
Jun 9, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jun 8, 2026	0.96	0.96	0.92	0.95	0.95	1.60%	42,000
Jun 5, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	3,000
Jun 4, 2026	0.93	0.93	0.93	0.93	0.93	-	1,500
Jun 3, 2026	0.93	0.93	0.89	0.93	0.93	-2.62%	15,000
Jun 2, 2026	0.92	0.97	0.92	0.96	0.96	2.14%	10,500
Jun 1, 2026	0.90	0.94	0.90	0.94	0.94	6.25%	7,500
May 29, 2026	0.88	0.88	0.88	0.88	0.88	-	1,500
May 28, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	16,500
May 27, 2026	0.87	0.93	0.87	0.90	0.90	-	22,500
May 26, 2026	0.88	0.90	0.88	0.90	0.90	1.13%	4,500
May 25, 2026	0.86	0.89	0.86	0.89	0.89	3.51%	9,000
May 22, 2026	0.88	0.90	0.86	0.86	0.86	-4.47%	21,000
May 21, 2026	0.86	0.90	0.86	0.90	0.90	-0.56%	4,500
May 20, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	6,000
May 19, 2026	0.86	0.89	0.86	0.89	0.89	4.12%	6,000
May 18, 2026	0.85	0.85	0.85	0.85	0.85	-	1,500
May 15, 2026	0.86	0.87	0.83	0.85	0.85	-1.16%	15,000
May 14, 2026	0.87	0.87	0.86	0.86	0.86	-4.44%	18,000
May 13, 2026	0.87	0.90	0.87	0.90	0.90	5.26%	6,000
May 12, 2026	0.87	0.90	0.86	0.86	0.86	0.59%	28,500
May 11, 2026	0.89	0.90	0.85	0.85	0.85	-3.41%	19,500
May 8, 2026	0.85	0.88	0.85	0.88	0.88	3.53%	4,500
May 7, 2026	0.85	0.85	0.81	0.85	0.85	-2.30%	49,500
May 6, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 5, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	4,500
May 4, 2026	0.90	0.90	0.86	0.86	0.86	-4.44%	19,500
Apr 30, 2026	0.83	0.90	0.83	0.90	0.90	7.78%	31,500
Apr 29, 2026	0.81	0.84	0.79	0.84	0.84	0.60%	27,000
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	1,500
Apr 27, 2026	0.82	0.83	0.80	0.83	0.83	-2.94%	31,500
Apr 24, 2026	0.83	0.85	0.83	0.85	0.85	2.41%	3,000
Apr 23, 2026	0.84	0.84	0.83	0.83	0.83	-2.92%	12,000
Apr 22, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	3,000
Apr 21, 2026	0.85	0.85	0.83	0.83	0.83	-4.60%	18,000
Apr 20, 2026	0.85	0.87	0.85	0.87	0.87	-	12,000
Apr 17, 2026	0.85	0.87	0.85	0.87	0.87	-0.57%	7,500
Apr 16, 2026	0.86	0.88	0.86	0.88	0.88	1.16%	15,000
Apr 15, 2026	0.87	0.87	0.87	0.87	0.87	-3.89%	3,000
Apr 14, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 13, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 9, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 8, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 7, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 2, 2026	0.90	0.90	0.90	0.90	0.90	-	3,000
Apr 1, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Mar 31, 2026	0.92	0.92	0.89	0.90	0.90	3.45%	84,000