BIT:AAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	1.14	1.14	1.08	1.12	1.12	-2.61%	93,000
Jul 6, 2026	1.07	1.16	1.02	1.15	1.15	6.48%	150,000
Jul 3, 2026	1.05	1.09	1.00	1.08	1.08	2.86%	190,500
Jul 2, 2026	1.06	1.08	1.00	1.05	1.05	-0.94%	207,000
Jul 1, 2026	1.03	1.06	1.00	1.06	1.06	1.92%	138,000
Jun 30, 2026	1.01	1.05	0.99	1.04	1.04	1.96%	105,000
Jun 29, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Jun 26, 2026	1.01	1.03	0.99	1.02	1.02	0.99%	16,500
Jun 25, 2026	1.01	1.05	0.99	1.01	1.01	1.00%	19,500
Jun 24, 2026	1.01	1.01	0.97	1.00	1.00	-0.99%	25,500
Jun 23, 2026	0.97	1.01	0.95	1.01	1.01	1.00%	24,000
Jun 22, 2026	1.01	1.01	1.00	1.00	1.00	-	10,500
Jun 19, 2026	0.97	1.00	0.95	1.00	1.00	1.01%	27,000
Jun 18, 2026	0.99	0.99	0.96	0.99	0.99	0.51%	13,500
Jun 17, 2026	0.99	1.00	0.97	0.99	0.99	2.07%	16,500
Jun 16, 2026	0.96	1.02	0.94	0.97	0.97	2.66%	132,000
Jun 15, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 12, 2026	0.92	0.94	0.92	0.94	0.94	0.53%	9,000
Jun 11, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 10, 2026	0.91	0.94	0.91	0.94	0.94	-1.58%	7,500
Jun 9, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jun 8, 2026	0.96	0.96	0.92	0.95	0.95	1.60%	42,000
Jun 5, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	3,000
Jun 4, 2026	0.93	0.93	0.93	0.93	0.93	-	1,500
Jun 3, 2026	0.93	0.93	0.89	0.93	0.93	-2.62%	15,000
Jun 2, 2026	0.92	0.97	0.92	0.96	0.96	2.14%	10,500
Jun 1, 2026	0.90	0.94	0.90	0.94	0.94	6.25%	7,500
May 29, 2026	0.88	0.88	0.88	0.88	0.88	-	1,500
May 28, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	16,500
May 27, 2026	0.87	0.93	0.87	0.90	0.90	-	22,500
May 26, 2026	0.88	0.90	0.88	0.90	0.90	1.13%	4,500
May 25, 2026	0.86	0.89	0.86	0.89	0.89	3.51%	9,000
May 22, 2026	0.88	0.90	0.86	0.86	0.86	-4.47%	21,000
May 21, 2026	0.86	0.90	0.86	0.90	0.90	-0.56%	4,500
May 20, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	6,000
May 19, 2026	0.86	0.89	0.86	0.89	0.89	4.12%	6,000
May 18, 2026	0.85	0.85	0.85	0.85	0.85	-	1,500
May 15, 2026	0.86	0.87	0.83	0.85	0.85	-1.16%	15,000
May 14, 2026	0.87	0.87	0.86	0.86	0.86	-4.44%	18,000
May 13, 2026	0.87	0.90	0.87	0.90	0.90	5.26%	6,000
May 12, 2026	0.87	0.90	0.86	0.86	0.86	0.59%	28,500
May 11, 2026	0.89	0.90	0.85	0.85	0.85	-3.41%	19,500
May 8, 2026	0.85	0.88	0.85	0.88	0.88	3.53%	4,500
May 7, 2026	0.85	0.85	0.81	0.85	0.85	-2.30%	49,500
May 6, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 5, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	4,500
May 4, 2026	0.90	0.90	0.86	0.86	0.86	-4.44%	19,500
Apr 30, 2026	0.83	0.90	0.83	0.90	0.90	7.78%	31,500
Apr 29, 2026	0.81	0.84	0.79	0.84	0.84	0.60%	27,000
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	1,500