Aeroporto Guglielmo Marconi di Bologna S.p.A. (BIT:ADB)
Italy flag Italy · Delayed Price · Currency is EUR
8.30
0.00 (0.00%)
Last updated: Sep 5, 2025, 4:08 PM CET

BIT:ADB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20258.328.348.308.34-0.48%3,016
Sep 4, 20258.248.308.248.30-0.24%2,367
Sep 3, 20258.328.368.268.28--1.19%2,590
Sep 2, 20258.388.388.388.38-0.24%5
Sep 1, 20258.368.388.308.36--0.24%2,180
Aug 29, 20258.368.388.288.38-0.72%2,554
Aug 28, 20258.368.408.288.32--0.24%3,259
Aug 27, 20258.308.388.268.34--0.48%5,683
Aug 26, 20258.388.408.328.38--0.48%3,797
Aug 25, 20258.388.428.308.42-0.72%4,982
Aug 22, 20258.388.468.308.36--0.24%8,102
Aug 21, 20258.348.408.308.38-0.48%2,375
Aug 20, 20258.348.348.248.34-0.48%2,381
Aug 19, 20258.248.308.228.30--3,611
Aug 18, 20258.288.348.208.30-1.22%4,976
Aug 14, 20258.288.288.188.20--0.24%2,880
Aug 13, 20258.268.308.168.22--0.24%1,103
Aug 12, 20258.228.368.148.24-0.24%13,686
Aug 11, 20258.248.288.088.22--0.24%11,521
Aug 8, 20258.288.288.188.24--0.48%6,217
Aug 7, 20258.248.348.188.28-0.49%5,164
Aug 6, 20258.468.468.208.24--1.67%9,152
Aug 5, 20258.368.448.128.38--0.95%6,759
Aug 4, 20258.468.468.348.46-0.71%1,382
Aug 1, 20258.468.468.248.40-0.48%9,850
Jul 31, 20258.468.468.288.36--0.48%3,628
Jul 30, 20258.468.488.368.40--0.94%550
Jul 29, 20258.488.488.468.48-0.24%255
Jul 28, 20258.348.488.348.46-0.48%3,533
Jul 25, 20258.448.488.328.42--0.24%1,876
Jul 24, 20258.428.448.328.44--1,794
Jul 23, 20258.388.468.388.44--0.24%1,577
Jul 22, 20258.488.488.188.46--0.47%6,989
Jul 21, 20258.468.508.468.50-0.71%3,306
Jul 18, 20258.368.468.368.44-0.72%1,097
Jul 17, 20258.468.468.348.38--0.24%4,488
Jul 16, 20258.408.468.348.40-0.72%2,882
Jul 15, 20258.408.408.348.34--1,577
Jul 14, 20258.348.408.348.34--486
Jul 11, 20258.348.468.348.34--0.71%3,057
Jul 10, 20258.468.468.308.40--0.71%5,048
Jul 9, 20258.508.508.408.46--0.47%2,603
Jul 8, 20258.408.508.408.50-1.19%1,358
Jul 7, 20258.508.528.388.40--1.18%2,102
Jul 4, 20258.508.508.508.50---
Jul 3, 20258.468.508.468.50-1.19%303
Jul 2, 20258.428.528.408.40--0.24%4,436
Jul 1, 20258.428.488.408.42--0.94%1,798
Jun 30, 20258.468.508.448.50-0.95%1,894
Jun 27, 20258.508.568.428.42--1.64%1,459