Skip to main content
logo
Aedes Spa (BIT:AEDES)
Italy flag Italy · Delayed Price · Currency is EUR
0.1930
0.00 (0.00%)
Last updated: Aug 11, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.200.200.200.20-0.50%7,200
Aug 12, 20250.190.200.190.20-2.85%1,391
Aug 11, 20250.190.190.190.19--1,064
Aug 8, 20250.190.190.190.19--3,653
Aug 7, 20250.190.190.190.19-0.26%13,638
Aug 6, 20250.190.190.190.19-2.39%1,000
Aug 5, 20250.190.190.190.19--3.34%4,340
Aug 4, 20250.190.190.190.19--83,235
Aug 1, 20250.190.200.190.19--1.77%23,422
Jul 31, 20250.190.200.190.20--0.75%56,334
Jul 30, 20250.190.200.190.20--0.75%4,978
Jul 29, 20250.190.200.190.20--0.99%301
Jul 28, 20250.200.200.200.20-1.50%1,007
Jul 25, 20250.200.200.200.20-1.27%2,710
Jul 24, 20250.200.200.200.20--0.75%25,197
Jul 23, 20250.200.210.200.20-0.25%66,764
Jul 22, 20250.200.210.200.20--2.70%6,801
Jul 21, 20250.200.210.200.20-0.49%53,201
Jul 18, 20250.200.200.200.20-2.53%44,678
Jul 17, 20250.200.210.200.20--1.98%133,838
Jul 16, 20250.200.200.200.20-2.02%102
Jul 15, 20250.200.200.200.20--0.75%99,840
Jul 14, 20250.200.200.200.20-0.76%93,434
Jul 11, 20250.200.200.200.20--15,054
Jul 10, 20250.200.200.200.20--0.50%121,025
Jul 9, 20250.190.200.190.20-3.38%13,200
Jul 8, 20250.200.200.190.19--2.78%90,513
Jul 7, 20250.200.200.200.20--17,846
Jul 4, 20250.200.200.200.20--1.00%77,645
Jul 3, 20250.180.200.180.20-0.25%44,899
Jul 2, 20250.200.210.200.20-3.10%126,710
Jul 1, 20250.190.200.180.19-3.20%471,975
Jun 30, 20250.190.190.190.19-0.27%14,546
Jun 27, 20250.180.190.180.19-1.08%13,958
Jun 26, 20250.180.190.180.19-0.82%1,041,622
Jun 25, 20250.180.190.180.18-0.82%28,600
Jun 24, 20250.180.180.180.18-0.83%24,052
Jun 23, 20250.180.180.180.18--1.37%71,003
Jun 20, 20250.180.190.180.18-0.83%43,413
Jun 19, 20250.180.180.180.18-0.28%40,996
Jun 18, 20250.180.180.180.18-0.56%4,000
Jun 17, 20250.180.180.180.18--0.28%22,000
Jun 16, 20250.180.180.180.18-0.84%6,063
Jun 13, 20250.180.180.180.18--0.56%6,061
Jun 12, 20250.180.180.180.18--0.83%18,479
Jun 11, 20250.180.180.180.18-0.83%6,302
Jun 10, 20250.180.180.180.18-0.28%661
Jun 9, 20250.180.180.180.18--1.91%38,369
Jun 6, 20250.180.180.180.18--0.27%29,301
Jun 5, 20250.180.180.180.18-2.51%35,101