Aedes Spa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.83	0.86	0.82	0.85	0.85	-1.85%	22,368
Jul 23, 2026	0.83	0.87	0.83	0.87	0.87	-	30,002
Jul 22, 2026	0.87	0.87	0.83	0.87	0.87	-	3,730
Jul 21, 2026	0.86	0.87	0.83	0.87	0.87	0.23%	7,245
Jul 20, 2026	0.86	0.86	0.86	0.86	0.86	0.70%	1,000
Jul 17, 2026	0.87	0.87	0.83	0.86	0.86	0.94%	400
Jul 16, 2026	0.85	0.87	0.81	0.85	0.85	3.16%	8,265
Jul 15, 2026	0.84	0.85	0.82	0.82	0.82	-0.96%	3,207
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	-0.95%	2,605
Jul 13, 2026	0.84	0.84	0.84	0.84	0.84	2.19%	265
Jul 10, 2026	0.81	0.85	0.81	0.82	0.82	-1.20%	408
Jul 9, 2026	0.85	0.85	0.83	0.83	0.83	1.34%	4,400
Jul 8, 2026	0.82	0.83	0.82	0.82	0.82	-1.32%	382
Jul 7, 2026	0.82	0.83	0.82	0.83	0.83	-2.00%	12,069
Jul 6, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	300
Jul 3, 2026	0.84	0.84	0.84	0.84	0.84	-0.36%	1,000
Jul 2, 2026	0.84	0.84	0.81	0.84	0.84	2.68%	4,782
Jul 1, 2026	0.81	0.85	0.81	0.82	0.82	-3.42%	4,803
Jun 30, 2026	0.82	0.85	0.82	0.85	0.85	-0.12%	8,582
Jun 29, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	100
Jun 26, 2026	0.82	0.85	0.82	0.85	0.85	-0.59%	3
Jun 25, 2026	0.83	0.86	0.83	0.85	0.85	1.80%	16,497
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	-	219
Jun 23, 2026	0.82	0.84	0.82	0.84	0.84	-	2,380
Jun 22, 2026	0.81	0.84	0.81	0.84	0.84	1.83%	601
Jun 19, 2026	0.80	0.83	0.80	0.82	0.82	-0.97%	1,802
Jun 18, 2026	0.83	0.83	0.82	0.83	0.83	0.12%	16,134
Jun 17, 2026	0.81	0.83	0.81	0.83	0.83	-0.96%	2,600
Jun 16, 2026	0.84	0.84	0.81	0.84	0.84	0.97%	1,470
Jun 15, 2026	0.85	0.85	0.81	0.83	0.83	-2.71%	35,689
Jun 12, 2026	0.82	0.86	0.82	0.85	0.85	-0.93%	18,700
Jun 11, 2026	0.86	0.86	0.86	0.86	0.86	1.66%	30
Jun 10, 2026	0.87	0.87	0.84	0.84	0.84	2.43%	17,446
Jun 9, 2026	0.85	0.85	0.81	0.82	0.82	-3.63%	15,890
Jun 8, 2026	0.80	0.86	0.80	0.86	0.86	5.69%	2,800
Jun 5, 2026	0.81	0.81	0.81	0.81	0.81	-6.69%	1,307
Jun 4, 2026	0.87	0.87	0.87	0.87	0.87	-0.33%	4,540
Jun 3, 2026	0.81	0.87	0.81	0.87	0.87	-0.01%	6,127
Jun 2, 2026	0.88	0.88	0.85	0.87	0.87	1.17%	3,488
Jun 1, 2026	0.80	0.86	0.80	0.86	0.86	-0.01%	20,679
May 29, 2026	0.86	0.88	0.86	0.86	0.86	2.38%	8,779
May 28, 2026	0.85	0.89	0.79	0.84	0.84	5.00%	12,695
May 27, 2026	0.79	0.80	0.79	0.80	0.80	0.63%	2,099
May 26, 2026	0.78	0.80	0.78	0.80	0.80	1.91%	7,800
May 25, 2026	0.78	0.78	0.78	0.78	0.78	-9.08%	81
May 22, 2026	0.86	0.86	0.81	0.86	0.86	0.23%	11,350
May 21, 2026	0.79	0.86	0.79	0.86	0.86	2.15%	12,435
May 20, 2026	0.85	0.85	0.84	0.84	0.84	-0.48%	2,800
May 19, 2026	0.84	0.84	0.80	0.84	0.84	-0.24%	678
May 18, 2026	0.84	0.84	0.84	0.84	0.84	-	-