Aedes Spa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.85	0.85	0.81	0.83	0.83	-2.71%	35,689
Jun 12, 2026	0.82	0.86	0.82	0.85	0.85	-0.93%	18,700
Jun 11, 2026	0.86	0.86	0.86	0.86	0.86	1.66%	30
Jun 10, 2026	0.87	0.87	0.84	0.84	0.84	2.43%	17,446
Jun 9, 2026	0.85	0.85	0.81	0.82	0.82	-3.63%	15,890
Jun 8, 2026	0.80	0.86	0.80	0.86	0.86	5.69%	2,800
Jun 5, 2026	0.81	0.81	0.81	0.81	0.81	-6.69%	1,307
Jun 4, 2026	0.87	0.87	0.87	0.87	0.87	-0.33%	4,540
Jun 3, 2026	0.81	0.87	0.81	0.87	0.87	-0.01%	6,127
Jun 2, 2026	0.88	0.88	0.85	0.87	0.87	1.17%	3,488
Jun 1, 2026	0.80	0.86	0.80	0.86	0.86	-0.01%	20,679
May 29, 2026	0.86	0.88	0.86	0.86	0.86	2.38%	8,779
May 28, 2026	0.85	0.89	0.79	0.84	0.84	5.00%	12,695
May 27, 2026	0.79	0.80	0.79	0.80	0.80	0.63%	2,099
May 26, 2026	0.78	0.80	0.78	0.80	0.80	1.91%	7,800
May 25, 2026	0.78	0.78	0.78	0.78	0.78	-9.08%	81
May 22, 2026	0.86	0.86	0.81	0.86	0.86	0.23%	11,350
May 21, 2026	0.79	0.86	0.79	0.86	0.86	2.15%	12,435
May 20, 2026	0.85	0.85	0.84	0.84	0.84	-0.48%	2,800
May 19, 2026	0.84	0.84	0.80	0.84	0.84	-0.24%	678
May 18, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 15, 2026	0.85	0.85	0.84	0.84	0.84	2.93%	220
May 14, 2026	0.86	0.86	0.82	0.82	0.82	-0.49%	9,843
May 13, 2026	0.82	0.82	0.82	0.82	0.82	-4.19%	10,792
May 12, 2026	0.82	0.86	0.82	0.86	0.86	4.88%	1,200
May 11, 2026	0.86	0.86	0.82	0.82	0.82	-5.09%	172
May 8, 2026	0.86	0.86	0.86	0.86	0.86	2.37%	1,000
May 7, 2026	0.87	0.87	0.84	0.84	0.84	-3.21%	31,968
May 6, 2026	0.87	0.90	0.87	0.87	0.87	-0.91%	17,344
May 5, 2026	0.80	0.88	0.80	0.88	0.88	4.51%	27,843
May 4, 2026	0.81	0.84	0.81	0.84	0.84	-	2,715
Apr 30, 2026	0.82	0.84	0.82	0.84	0.84	2.68%	2,000
Apr 29, 2026	0.81	0.82	0.81	0.82	0.82	-0.97%	4,310
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	3.50%	3,011
Apr 27, 2026	0.79	0.80	0.79	0.80	0.80	-3.38%	9,159
Apr 24, 2026	0.80	0.83	0.79	0.83	0.83	-0.96%	20,083
Apr 23, 2026	0.81	0.84	0.81	0.84	0.84	-1.18%	7,938
Apr 22, 2026	0.82	0.85	0.80	0.85	0.85	6.55%	6,374
Apr 21, 2026	0.79	0.85	0.79	0.79	0.79	-4.34%	1,222
Apr 20, 2026	0.85	0.85	0.83	0.83	0.83	-	1,620
Apr 17, 2026	0.83	0.83	0.82	0.83	0.83	6.41%	4,200
Apr 16, 2026	0.84	0.84	0.78	0.78	0.78	-6.70%	2,395
Apr 15, 2026	0.84	0.84	0.84	0.84	0.84	-1.42%	1,105
Apr 14, 2026	0.81	0.85	0.81	0.85	0.85	3.67%	9,584
Apr 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 10, 2026	0.83	0.83	0.77	0.82	0.82	1.24%	1,150
Apr 9, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	200
Apr 8, 2026	0.81	0.83	0.81	0.81	0.81	1.25%	17,577
Apr 7, 2026	0.82	0.82	0.80	0.80	0.80	-2.20%	5,103
Apr 2, 2026	0.82	0.82	0.82	0.82	0.82	-	2,696