Aedes Spa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.85	0.85	0.80	0.83	0.83	-2.35%	55,838
Nov 9, 2026	0.85	0.85	0.85	0.85	0.85	4.42%	6,000
Nov 6, 2026	0.82	0.85	0.81	0.81	0.81	-0.49%	22,021
Nov 5, 2026	0.82	0.82	0.82	0.82	0.82	-5.76%	150
Nov 4, 2026	0.86	0.87	0.86	0.87	0.87	1.40%	20,000
Nov 3, 2026	0.82	0.86	0.82	0.86	0.86	-0.23%	1,050
Nov 2, 2026	0.85	0.86	0.80	0.86	0.86	1.42%	30,668
Oct 30, 2026	0.80	0.85	0.80	0.85	0.85	-2.08%	31,113
Oct 29, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 28, 2026	0.84	0.87	0.82	0.86	0.86	3.10%	17,470
Oct 27, 2026	0.84	0.84	0.84	0.84	0.84	-	15
Oct 26, 2026	0.81	0.84	0.81	0.84	0.84	-	348
Oct 23, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 22, 2026	0.84	0.84	0.84	0.84	0.84	-	1,000
Oct 21, 2026	0.80	0.84	0.80	0.84	0.84	-	7,580
Oct 20, 2026	0.76	0.84	0.76	0.84	0.84	-	1,189
Oct 19, 2026	0.84	0.84	0.84	0.84	0.84	-	100
Oct 16, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 15, 2026	0.81	0.84	0.78	0.84	0.84	1.21%	9,850
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	-	500
Oct 13, 2026	0.83	0.83	0.83	0.83	0.83	-	400
Oct 12, 2026	0.86	0.86	0.81	0.83	0.83	-1.43%	1,205
Oct 9, 2026	0.81	0.84	0.81	0.84	0.84	-0.24%	1,318
Oct 8, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	30
Oct 7, 2026	0.83	0.84	0.81	0.84	0.84	-1.40%	6,972
Oct 6, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 5, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	50
Oct 2, 2026	0.85	0.87	0.80	0.86	0.86	0.94%	11,550
Oct 1, 2026	0.85	0.85	0.81	0.85	0.85	5.46%	12,306
Sep 30, 2026	0.81	0.85	0.81	0.81	0.81	-4.05%	5,123
Sep 29, 2026	0.82	0.84	0.80	0.84	0.84	-	830
Sep 28, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 25, 2026	0.84	0.84	0.80	0.84	0.84	-	19,243
Sep 24, 2026	0.81	0.84	0.81	0.84	0.84	-0.94%	351
Sep 23, 2026	0.84	0.85	0.84	0.85	0.85	1.68%	2,530
Sep 22, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	1,500
Sep 21, 2026	0.83	0.84	0.81	0.83	0.83	0.24%	7,546
Sep 18, 2026	0.81	0.83	0.81	0.83	0.83	2.47%	13,297
Sep 17, 2026	0.82	0.82	0.80	0.81	0.81	-4.48%	20,347
Sep 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 15, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 14, 2026	0.83	0.85	0.82	0.85	0.85	-1.17%	24,552
Sep 11, 2026	0.82	0.87	0.82	0.86	0.86	3.37%	5,412
Sep 10, 2026	0.83	0.87	0.83	0.83	0.83	-4.38%	598
Sep 9, 2026	0.83	0.87	0.83	0.87	0.87	-0.23%	600
Sep 8, 2026	0.87	0.87	0.87	0.87	0.87	-	2,080
Sep 7, 2026	0.89	0.89	0.83	0.87	0.87	1.16%	6,780
Sep 4, 2026	0.86	0.86	0.83	0.86	0.86	-	980
Sep 3, 2026	0.85	0.90	0.82	0.86	0.86	4.37%	15,195
Sep 2, 2026	0.82	0.85	0.82	0.82	0.82	0.24%	3,298