Aedes Spa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.86	0.86	0.86	0.86	-	1.18%	800
Aug 14, 2026	0.82	0.86	0.82	0.85	0.85	-1.16%	3,869
Aug 13, 2026	0.83	0.86	0.82	0.86	0.86	-0.69%	5,300
Aug 12, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 11, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	1,574
Aug 10, 2026	0.83	0.87	0.83	0.87	0.87	1.17%	504
Aug 7, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	1,200
Aug 6, 2026	0.86	0.86	0.86	0.86	0.86	-0.47%	2,066
Aug 5, 2026	0.86	0.86	0.82	0.86	0.86	4.37%	2,817
Aug 4, 2026	0.86	0.86	0.82	0.82	0.82	-0.96%	33,541
Aug 3, 2026	0.86	0.86	0.83	0.83	0.83	-	522
Jul 31, 2026	0.81	0.85	0.78	0.83	0.83	1.46%	27,691
Jul 30, 2026	0.82	0.85	0.82	0.82	0.82	-0.24%	5,102
Jul 29, 2026	0.85	0.85	0.82	0.82	0.82	-	793
Jul 28, 2026	0.86	0.86	0.82	0.82	0.82	-4.20%	14,127
Jul 27, 2026	0.86	0.86	0.82	0.86	0.86	0.94%	1,396
Jul 24, 2026	0.83	0.86	0.82	0.85	0.85	-1.85%	22,368
Jul 23, 2026	0.83	0.87	0.83	0.87	0.87	-	30,002
Jul 22, 2026	0.87	0.87	0.83	0.87	0.87	-	3,730
Jul 21, 2026	0.86	0.87	0.83	0.87	0.87	0.23%	7,245
Jul 20, 2026	0.86	0.86	0.86	0.86	0.86	0.70%	1,000
Jul 17, 2026	0.87	0.87	0.83	0.86	0.86	0.94%	400
Jul 16, 2026	0.85	0.87	0.81	0.85	0.85	3.16%	8,265
Jul 15, 2026	0.84	0.85	0.82	0.82	0.82	-0.96%	3,207
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	-0.95%	2,605
Jul 13, 2026	0.84	0.84	0.84	0.84	0.84	2.19%	265
Jul 10, 2026	0.81	0.85	0.81	0.82	0.82	-1.20%	408
Jul 9, 2026	0.85	0.85	0.83	0.83	0.83	1.34%	4,400
Jul 8, 2026	0.82	0.83	0.82	0.82	0.82	-1.32%	382
Jul 7, 2026	0.82	0.83	0.82	0.83	0.83	-2.00%	12,069
Jul 6, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	300
Jul 3, 2026	0.84	0.84	0.84	0.84	0.84	-0.36%	1,000
Jul 2, 2026	0.84	0.84	0.81	0.84	0.84	2.68%	4,782
Jul 1, 2026	0.81	0.85	0.81	0.82	0.82	-3.42%	4,803
Jun 30, 2026	0.82	0.85	0.82	0.85	0.85	-0.12%	8,582
Jun 29, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	100
Jun 26, 2026	0.82	0.85	0.82	0.85	0.85	-0.59%	3
Jun 25, 2026	0.83	0.86	0.83	0.85	0.85	1.80%	16,497
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	-	219
Jun 23, 2026	0.82	0.84	0.82	0.84	0.84	-	2,380
Jun 22, 2026	0.81	0.84	0.81	0.84	0.84	1.83%	601
Jun 19, 2026	0.80	0.83	0.80	0.82	0.82	-0.97%	1,802
Jun 18, 2026	0.83	0.83	0.82	0.83	0.83	0.12%	16,134
Jun 17, 2026	0.81	0.83	0.81	0.83	0.83	-0.96%	2,600
Jun 16, 2026	0.84	0.84	0.81	0.84	0.84	0.97%	1,470
Jun 15, 2026	0.85	0.85	0.81	0.83	0.83	-2.71%	35,689
Jun 12, 2026	0.82	0.86	0.82	0.85	0.85	-0.93%	18,700
Jun 11, 2026	0.86	0.86	0.86	0.86	0.86	1.66%	30
Jun 10, 2026	0.87	0.87	0.84	0.84	0.84	2.43%	17,446
Jun 9, 2026	0.85	0.85	0.81	0.82	0.82	-3.63%	15,890