Aedes Spa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.82	0.84	0.80	0.84	0.84	-	830
Sep 28, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 25, 2026	0.84	0.84	0.80	0.84	0.84	-	19,243
Sep 24, 2026	0.81	0.84	0.81	0.84	0.84	-0.94%	351
Sep 23, 2026	0.84	0.85	0.84	0.85	0.85	1.68%	2,530
Sep 22, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	1,500
Sep 21, 2026	0.83	0.84	0.81	0.83	0.83	0.24%	7,546
Sep 18, 2026	0.81	0.83	0.81	0.83	0.83	2.47%	13,297
Sep 17, 2026	0.82	0.82	0.80	0.81	0.81	-4.48%	20,347
Sep 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 15, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 14, 2026	0.83	0.85	0.82	0.85	0.85	-1.17%	24,552
Sep 11, 2026	0.82	0.87	0.82	0.86	0.86	3.37%	5,412
Sep 10, 2026	0.83	0.87	0.83	0.83	0.83	-4.38%	598
Sep 9, 2026	0.83	0.87	0.83	0.87	0.87	-0.23%	600
Sep 8, 2026	0.87	0.87	0.87	0.87	0.87	-	2,080
Sep 7, 2026	0.89	0.89	0.83	0.87	0.87	1.16%	6,780
Sep 4, 2026	0.86	0.86	0.83	0.86	0.86	-	980
Sep 3, 2026	0.85	0.90	0.82	0.86	0.86	4.37%	15,195
Sep 2, 2026	0.82	0.85	0.82	0.82	0.82	0.24%	3,298
Sep 1, 2026	0.82	0.85	0.82	0.82	0.82	-3.75%	502
Aug 31, 2026	0.85	0.85	0.85	0.85	0.85	0.23%	4,500
Aug 28, 2026	0.82	0.85	0.82	0.85	0.85	-	202
Aug 27, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 26, 2026	0.82	0.85	0.82	0.85	0.85	1.43%	30,949
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	1.94%	4
Aug 24, 2026	0.83	0.83	0.82	0.82	0.82	-3.96%	21,421
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 20, 2026	0.86	0.86	0.83	0.86	0.86	-	554
Aug 19, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	342
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 17, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	800
Aug 14, 2026	0.82	0.86	0.82	0.85	0.85	-1.16%	3,869
Aug 13, 2026	0.83	0.86	0.82	0.86	0.86	-0.69%	5,300
Aug 12, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 11, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	1,574
Aug 10, 2026	0.83	0.87	0.83	0.87	0.87	1.17%	504
Aug 7, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	1,200
Aug 6, 2026	0.86	0.86	0.86	0.86	0.86	-0.47%	2,066
Aug 5, 2026	0.86	0.86	0.82	0.86	0.86	4.37%	2,817
Aug 4, 2026	0.86	0.86	0.82	0.82	0.82	-0.96%	33,541
Aug 3, 2026	0.86	0.86	0.83	0.83	0.83	-	522
Jul 31, 2026	0.81	0.85	0.78	0.83	0.83	1.46%	27,691
Jul 30, 2026	0.82	0.85	0.82	0.82	0.82	-0.24%	5,102
Jul 29, 2026	0.85	0.85	0.82	0.82	0.82	-	793
Jul 28, 2026	0.86	0.86	0.82	0.82	0.82	-4.20%	14,127
Jul 27, 2026	0.86	0.86	0.82	0.86	0.86	0.94%	1,396
Jul 24, 2026	0.83	0.86	0.82	0.85	0.85	-1.85%	22,368
Jul 23, 2026	0.83	0.87	0.83	0.87	0.87	-	30,002
Jul 22, 2026	0.87	0.87	0.83	0.87	0.87	-	3,730