Aedes Spa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	0.80	0.84	0.80	0.84	0.84	-0.24%	3,080
Oct 20, 2026	0.76	0.84	0.76	0.84	0.84	-	1,189
Oct 19, 2026	0.84	0.84	0.84	0.84	0.84	-	100
Oct 16, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 15, 2026	0.81	0.84	0.78	0.84	0.84	1.21%	9,850
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	-	500
Oct 13, 2026	0.83	0.83	0.83	0.83	0.83	-	400
Oct 12, 2026	0.86	0.86	0.81	0.83	0.83	-1.43%	1,205
Oct 9, 2026	0.81	0.84	0.81	0.84	0.84	-0.24%	1,318
Oct 8, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	30
Oct 7, 2026	0.83	0.84	0.81	0.84	0.84	-1.40%	6,972
Oct 6, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 5, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	50
Oct 2, 2026	0.85	0.87	0.80	0.86	0.86	0.94%	11,550
Oct 1, 2026	0.85	0.85	0.81	0.85	0.85	5.46%	12,306
Sep 30, 2026	0.81	0.85	0.81	0.81	0.81	-4.05%	5,123
Sep 29, 2026	0.82	0.84	0.80	0.84	0.84	-	830
Sep 28, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 25, 2026	0.84	0.84	0.80	0.84	0.84	-	19,243
Sep 24, 2026	0.81	0.84	0.81	0.84	0.84	-0.94%	351
Sep 23, 2026	0.84	0.85	0.84	0.85	0.85	1.68%	2,530
Sep 22, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	1,500
Sep 21, 2026	0.83	0.84	0.81	0.83	0.83	0.24%	7,546
Sep 18, 2026	0.81	0.83	0.81	0.83	0.83	2.47%	13,297
Sep 17, 2026	0.82	0.82	0.80	0.81	0.81	-4.48%	20,347
Sep 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 15, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 14, 2026	0.83	0.85	0.82	0.85	0.85	-1.17%	24,552
Sep 11, 2026	0.82	0.87	0.82	0.86	0.86	3.37%	5,412
Sep 10, 2026	0.83	0.87	0.83	0.83	0.83	-4.38%	598
Sep 9, 2026	0.83	0.87	0.83	0.87	0.87	-0.23%	600
Sep 8, 2026	0.87	0.87	0.87	0.87	0.87	-	2,080
Sep 7, 2026	0.89	0.89	0.83	0.87	0.87	1.16%	6,780
Sep 4, 2026	0.86	0.86	0.83	0.86	0.86	-	980
Sep 3, 2026	0.85	0.90	0.82	0.86	0.86	4.37%	15,195
Sep 2, 2026	0.82	0.85	0.82	0.82	0.82	0.24%	3,298
Sep 1, 2026	0.82	0.85	0.82	0.82	0.82	-3.75%	502
Aug 31, 2026	0.85	0.85	0.85	0.85	0.85	0.23%	4,500
Aug 28, 2026	0.82	0.85	0.82	0.85	0.85	-	202
Aug 27, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 26, 2026	0.82	0.85	0.82	0.85	0.85	1.43%	30,949
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	1.94%	4
Aug 24, 2026	0.83	0.83	0.82	0.82	0.82	-3.96%	21,421
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 20, 2026	0.86	0.86	0.83	0.86	0.86	-	554
Aug 19, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	342
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 17, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	800
Aug 14, 2026	0.82	0.86	0.82	0.85	0.85	-1.16%	3,869
Aug 13, 2026	0.83	0.86	0.82	0.86	0.86	-0.69%	5,300