Skip to main content
logo
Cloudia Research S.p.A. (BIT:AGAIN)
Italy flag Italy · Delayed Price · Currency is EUR
0.9600
+0.0200 (2.13%)
At close: Feb 11, 2026

Cloudia Research Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20261.001.000.940.940.94-4.08%6,000
Feb 9, 20260.991.000.950.980.98-1.51%27,000
Feb 6, 20261.001.021.001.001.00-0.50%15,000
Feb 5, 20261.031.031.001.001.00-1.96%4,000
Feb 4, 20261.031.101.001.021.02-0.97%21,000
Feb 3, 20261.031.031.031.031.03-3,000
Feb 2, 20261.061.061.031.031.03-0.96%4,000
Jan 30, 20261.071.071.041.041.04-8,000
Jan 29, 20261.041.041.041.041.04--
Jan 28, 20261.011.041.011.041.042.97%11,000
Jan 27, 20261.021.031.011.011.01-0.98%13,000
Jan 26, 20261.041.041.021.021.02-4.67%4,000
Jan 23, 20261.061.101.061.071.071.90%16,000
Jan 22, 20261.041.051.021.051.051.94%7,000
Jan 21, 20261.021.031.011.031.03-0.96%5,000
Jan 20, 20261.031.041.011.041.04-10,000
Jan 19, 20261.031.041.031.041.04-1.89%7,000
Jan 16, 20261.061.061.061.061.06-1,000
Jan 15, 20261.041.061.041.061.061.92%20,000
Jan 14, 20261.061.061.041.041.04-2.80%16,000
Jan 13, 20261.071.071.071.071.07-0.93%3,000
Jan 12, 20261.091.091.081.081.08-2.70%12,000
Jan 9, 20261.111.111.111.111.111.83%3,000
Jan 8, 20261.091.091.091.091.09--
Jan 7, 20261.101.111.081.091.091.87%13,000
Jan 6, 20261.051.121.051.071.071.90%9,000
Jan 5, 20261.071.081.051.051.051.94%28,000
Jan 2, 20261.041.111.031.031.03-2.83%25,000
Dec 30, 20251.061.061.031.061.06-0.93%20,000
Dec 29, 20251.081.081.071.071.07-0.93%16,000
Dec 23, 20251.111.111.071.081.08-2.70%14,000
Dec 22, 20251.111.111.111.111.110.91%3,000
Dec 19, 20251.091.111.061.101.10-1.79%35,000
Dec 18, 20251.111.121.111.121.12-5,000
Dec 17, 20251.131.131.111.121.12-1.75%5,000
Dec 16, 20251.141.141.141.141.14-4,000
Dec 15, 20251.051.141.051.141.148.57%28,000
Dec 12, 20251.061.081.051.051.05-4.55%20,000
Dec 11, 20251.051.101.031.101.103.77%141,000
Dec 10, 20251.081.081.051.061.06-2.75%14,000
Dec 9, 20251.111.121.091.091.09-5.22%49,000
Dec 8, 20251.171.171.091.151.150.88%28,000
Dec 5, 20251.111.191.111.141.14-48,000
Dec 4, 20251.101.141.101.141.143.64%13,000
Dec 3, 20251.091.101.091.101.100.92%17,000
Dec 2, 20251.091.121.091.091.091.87%14,000
Dec 1, 20251.091.101.071.071.07-1.83%6,000
Nov 28, 20251.081.101.071.091.090.93%28,000
Nov 27, 20251.031.131.021.081.085.88%70,000
Nov 26, 20251.151.171.021.021.02-12.82%75,000