Cloudia Research S.p.A. (BIT:AGAIN)
Italy · Delayed Price · Currency is EUR 0.6580
0.00 (0.00%)
At close: Jul 17, 2026
Cloudia Research Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 7, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 6, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 2, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 26, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 5, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 4, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 2, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.61% | 9,000 |
| May 26, 2026 | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -2.10% | 12,000 |
| May 25, 2026 | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -3.19% | 23,000 |
| May 22, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.71% | 20,000 |
| May 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.77% | 3,000 |
| May 19, 2026 | 0.73 | 0.73 | 0.70 | 0.72 | 0.72 | -2.43% | 16,000 |
| May 18, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -3.90% | 6,000 |
| May 15, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| May 14, 2026 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 1.58% | 5,000 |
| May 13, 2026 | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -2.82% | 11,000 |
| May 12, 2026 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -4.88% | 8,000 |
| May 11, 2026 | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | 3.80% | 6,000 |