Cloudia Research Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-2.77%	3,000
May 19, 2026	0.73	0.73	0.70	0.72	0.72	-2.43%	16,000
May 18, 2026	0.74	0.74	0.74	0.74	0.74	-3.90%	6,000
May 15, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 14, 2026	0.76	0.77	0.76	0.77	0.77	1.58%	5,000
May 13, 2026	0.76	0.77	0.75	0.76	0.76	-2.82%	11,000
May 12, 2026	0.78	0.78	0.77	0.78	0.78	-4.88%	8,000
May 11, 2026	0.78	0.82	0.78	0.82	0.82	3.80%	6,000
May 8, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	2,000
May 7, 2026	0.84	0.84	0.80	0.80	0.80	-1.23%	7,000
May 6, 2026	0.87	0.87	0.81	0.81	0.81	-5.81%	19,000
May 5, 2026	0.85	0.88	0.85	0.86	0.86	2.63%	6,000
May 4, 2026	0.89	0.90	0.83	0.84	0.84	-4.56%	18,000
Apr 30, 2026	0.90	0.93	0.87	0.88	0.88	-0.23%	25,000
Apr 29, 2026	0.90	0.92	0.87	0.88	0.88	-5.98%	19,000
Apr 28, 2026	0.88	0.94	0.88	0.94	0.94	10.12%	37,000
Apr 27, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Apr 24, 2026	0.83	0.86	0.83	0.85	0.85	-	5,000
Apr 23, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	1,000
Apr 22, 2026	0.85	0.85	0.85	0.85	0.85	5.19%	7,000
Apr 21, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 20, 2026	0.81	0.84	0.81	0.81	0.81	-0.25%	5,000
Apr 17, 2026	0.85	0.85	0.80	0.81	0.81	-3.33%	31,000
Apr 16, 2026	0.84	0.84	0.84	0.84	0.84	-	6,000
Apr 15, 2026	0.80	0.88	0.80	0.84	0.84	5.00%	39,000
Apr 14, 2026	0.79	0.81	0.79	0.80	0.80	4.99%	20,000
Apr 13, 2026	0.77	0.77	0.76	0.76	0.76	-1.04%	6,000
Apr 10, 2026	0.77	0.77	0.77	0.77	0.77	-0.77%	1,000
Apr 9, 2026	0.79	0.79	0.78	0.78	0.78	-1.77%	10,000
Apr 8, 2026	0.79	0.80	0.79	0.79	0.79	4.22%	5,000
Apr 7, 2026	0.74	0.76	0.74	0.76	0.76	1.74%	18,000
Apr 2, 2026	0.77	0.78	0.75	0.75	0.75	-1.97%	6,000
Apr 1, 2026	0.83	0.83	0.76	0.76	0.76	-7.88%	20,000
Mar 31, 2026	0.80	0.83	0.78	0.83	0.83	0.61%	5,000
Mar 30, 2026	0.84	0.84	0.82	0.82	0.82	1.23%	5,000
Mar 27, 2026	0.83	0.83	0.81	0.81	0.81	-2.99%	5,000
Mar 26, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	2,000
Mar 25, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	6,000
Mar 24, 2026	0.87	0.90	0.85	0.86	0.86	-4.44%	20,000
Mar 23, 2026	0.87	0.90	0.87	0.90	0.90	-1.10%	8,000
Mar 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 18, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	4,000
Mar 17, 2026	0.88	0.90	0.85	0.90	0.90	-0.55%	12,000
Mar 16, 2026	0.84	0.91	0.84	0.91	0.91	-	13,000
Mar 13, 2026	0.82	0.91	0.82	0.91	0.91	9.04%	15,000
Mar 12, 2026	0.84	0.84	0.80	0.83	0.83	-4.05%	27,000
Mar 11, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	3,000
Mar 10, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	5,000
Mar 9, 2026	0.87	0.87	0.85	0.86	0.86	-1.15%	9,000