4AIM SICAF S.p.A. (BIT:AIM)
Italy · Delayed Price · Currency is EUR 72.00
0.00 (0.00%)
At close: Feb 11, 2026
4AIM SICAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Feb 9, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Feb 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Feb 5, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Feb 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Feb 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Feb 2, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jan 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jan 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jan 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jan 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jan 26, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jan 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jan 22, 2026 | 69.80 | 72.00 | 69.80 | 72.00 | 72.00 | -1.37% | 36 |
| Jan 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jan 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jan 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jan 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jan 15, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jan 14, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jan 13, 2026 | 70.85 | 73.00 | 70.85 | 73.00 | 73.00 | -2.01% | 24 |
| Jan 12, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jan 9, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.48% | 4 |
| Jan 8, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | - | - |
| Jan 7, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | - | - |
| Jan 6, 2026 | 73.00 | 73.41 | 73.00 | 73.41 | 73.41 | 0.70% | 4 |
| Jan 5, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - | - |
| Jan 2, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.14% | 18 |
| Dec 30, 2025 | 73.00 | 73.10 | 73.00 | 73.00 | 73.00 | -4.95% | 78 |
| Dec 29, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - | - |
| Dec 23, 2025 | 73.15 | 76.80 | 73.15 | 76.80 | 76.80 | -0.26% | 32 |
| Dec 22, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 19, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 18, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 17, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 16, 2025 | 74.86 | 77.00 | 74.86 | 77.00 | 77.00 | -3.74% | 20 |
| Dec 15, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - | - |
| Dec 12, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - | - |
| Dec 11, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - | - |
| Dec 10, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - | - |
| Dec 9, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - | - |
| Dec 8, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - | - |
| Dec 5, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - | - |
| Dec 4, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - | - |
| Dec 3, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - | - |
| Dec 2, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - | - |
| Dec 1, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - | - |
| Nov 28, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - | - |
| Nov 27, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - | - |
| Nov 26, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - | - |