4AIM SICAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	27.70	27.70	27.70	27.70	27.70	-0.36%	30
Aug 18, 2026	27.80	27.80	27.80	27.80	27.80	-	-
Aug 17, 2026	27.80	27.80	27.80	27.80	27.80	-	-
Aug 14, 2026	27.80	27.80	27.80	27.80	27.80	-	10
Aug 13, 2026	27.80	27.80	27.80	27.80	27.80	-	-
Aug 12, 2026	27.80	27.80	27.80	27.80	27.80	-	10
Aug 11, 2026	27.80	27.80	27.80	27.80	27.80	-	-
Aug 10, 2026	27.80	27.80	27.80	27.80	27.80	-	-
Aug 7, 2026	27.80	27.80	27.80	27.80	27.80	-	-
Aug 6, 2026	27.80	27.80	27.80	27.80	27.80	-	96
Aug 5, 2026	27.80	27.80	27.80	27.80	27.80	-	10
Aug 4, 2026	27.80	27.80	27.80	27.80	27.80	-0.71%	10
Aug 3, 2026	28.00	28.00	28.00	28.00	28.00	-	-
Jul 31, 2026	28.00	28.00	28.00	28.00	28.00	-	-
Jul 30, 2026	28.00	28.00	28.00	28.00	28.00	-3.61%	10
Jul 29, 2026	29.05	29.05	29.05	29.05	29.05	-	-
Jul 28, 2026	29.05	29.05	29.05	29.05	29.05	-	-
Jul 27, 2026	29.05	29.05	29.05	29.05	29.05	-	-
Jul 24, 2026	29.05	29.05	29.05	29.05	29.05	0.17%	96
Jul 23, 2026	30.31	30.31	29.00	29.00	29.00	-4.29%	104
Jul 22, 2026	30.30	30.30	30.30	30.30	30.30	-7.65%	10
Jul 21, 2026	32.81	32.81	32.81	32.81	32.81	-	-
Jul 20, 2026	32.81	32.81	32.81	32.81	32.81	-	-
Jul 17, 2026	33.15	33.15	31.40	32.81	32.81	-2.35%	154
Jul 16, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jul 15, 2026	34.55	34.55	33.60	33.60	33.60	-3.30%	200
Jul 14, 2026	34.50	34.75	34.50	34.75	34.75	-27.58%	282
Jul 13, 2026	47.98	47.98	47.98	47.98	47.98	4.35%	70
Jul 10, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jul 9, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jul 8, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jul 7, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jul 6, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jul 3, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jul 2, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jul 1, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jun 30, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jun 29, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jun 26, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jun 25, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jun 24, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jun 23, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jun 22, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jun 19, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jun 18, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jun 17, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jun 16, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Jun 15, 2026	45.01	45.98	45.00	45.98	45.98	-2.17%	104
Jun 12, 2026	47.01	47.01	47.00	47.00	47.00	-16.96%	194
Jun 11, 2026	56.60	56.60	56.60	56.60	56.60	-	-