4AIM SICAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Oct 20, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Oct 19, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Oct 16, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Oct 15, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Oct 14, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Oct 13, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Oct 12, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Oct 9, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Oct 8, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Oct 7, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Oct 6, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Oct 5, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Oct 2, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Oct 1, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Sep 30, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Sep 29, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Sep 28, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Sep 25, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Sep 24, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Sep 23, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Sep 22, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Sep 21, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Sep 18, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Sep 17, 2026	28.01	28.01	28.01	28.01	28.01	4.48%	100
Sep 16, 2026	27.90	27.90	26.81	26.81	26.81	-7.57%	126
Sep 15, 2026	29.00	29.00	29.00	29.00	29.00	-1.76%	100
Sep 14, 2026	29.45	29.52	29.45	29.52	29.52	0.19%	160
Sep 11, 2026	29.47	29.47	29.47	29.47	29.47	-	-
Sep 10, 2026	29.47	29.47	29.47	29.47	29.47	-	-
Sep 9, 2026	29.26	29.47	29.26	29.47	29.47	3.68%	150
Sep 8, 2026	28.42	28.42	28.42	28.42	28.42	1.48%	100
Sep 7, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Sep 4, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Sep 3, 2026	28.01	28.01	28.01	28.01	28.01	-	100
Sep 2, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Sep 1, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Aug 31, 2026	27.60	28.84	27.60	28.01	28.01	-2.18%	150
Aug 28, 2026	28.63	28.63	28.63	28.63	28.63	-	-
Aug 27, 2026	28.63	28.63	28.63	28.63	28.63	-	-
Aug 26, 2026	28.63	28.63	28.63	28.63	28.63	3.36%	80
Aug 25, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Aug 24, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Aug 21, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Aug 20, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Aug 19, 2026	27.70	27.70	27.70	27.70	27.70	-0.36%	30
Aug 18, 2026	27.80	27.80	27.80	27.80	27.80	-	-
Aug 17, 2026	27.80	27.80	27.80	27.80	27.80	-	-
Aug 14, 2026	27.80	27.80	27.80	27.80	27.80	-	10
Aug 13, 2026	27.80	27.80	27.80	27.80	27.80	-	-