A.L.A. società per azioni (BIT:ALA)
Italy · Delayed Price · Currency is EUR 35.80
0.00 (0.00%)
Nov 21, 2025, 5:35 PM CET
A.L.A. società per azioni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 87 |
| Nov 20, 2025 | 35.80 | 36.00 | 35.80 | 35.80 | 35.80 | - | 2,902 |
| Nov 19, 2025 | 35.80 | 35.90 | 35.80 | 35.80 | 35.80 | -0.28% | 327 |
| Nov 18, 2025 | 36.00 | 36.00 | 35.80 | 35.90 | 35.90 | -0.28% | 328,172 |
| Nov 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 30,237 |
| Nov 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.28% | 385 |
| Nov 13, 2025 | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | 0.28% | 563 |
| Nov 12, 2025 | 36.10 | 36.10 | 36.00 | 36.00 | 36.00 | -0.28% | 9,437 |
| Nov 11, 2025 | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | 0.28% | 1,946 |
| Nov 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 3,748 |
| Nov 7, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 2,945 |
| Nov 6, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 3,669 |
| Nov 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 580 |
| Nov 4, 2025 | 36.00 | 36.10 | 36.00 | 36.00 | 36.00 | - | 114 |
| Nov 3, 2025 | 36.00 | 36.10 | 36.00 | 36.00 | 36.00 | -0.28% | 3,512 |
| Oct 31, 2025 | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | - | 179 |
| Oct 30, 2025 | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | - | 13,446 |
| Oct 29, 2025 | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | 0.28% | 4,703 |
| Oct 28, 2025 | 36.00 | 36.10 | 36.00 | 36.00 | 36.00 | - | 3,057 |
| Oct 27, 2025 | 36.00 | 36.10 | 36.00 | 36.00 | 36.00 | -0.28% | 471 |
| Oct 24, 2025 | 36.10 | 36.10 | 36.00 | 36.10 | 36.10 | - | 2,804 |
| Oct 23, 2025 | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | 0.28% | 6,784 |
| Oct 22, 2025 | 36.00 | 36.10 | 36.00 | 36.00 | 36.00 | 0.56% | 379,412 |
| Oct 21, 2025 | 35.70 | 35.80 | 35.70 | 35.80 | 35.80 | 0.28% | 261 |
| Oct 20, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.28% | 46 |
| Oct 17, 2025 | 35.70 | 35.80 | 35.70 | 35.80 | 35.80 | - | 942 |
| Oct 16, 2025 | 35.80 | 35.80 | 35.70 | 35.80 | 35.80 | 0.28% | 1,957 |
| Oct 15, 2025 | 35.70 | 35.80 | 35.70 | 35.70 | 35.70 | 0.56% | 10,885 |
| Oct 14, 2025 | 35.50 | 35.60 | 35.50 | 35.50 | 35.50 | -0.28% | 2,132 |
| Oct 13, 2025 | 35.40 | 35.60 | 35.40 | 35.60 | 35.60 | - | 273 |
| Oct 10, 2025 | 35.50 | 35.60 | 35.40 | 35.60 | 35.60 | - | 1,402 |
| Oct 9, 2025 | 35.60 | 35.60 | 35.40 | 35.60 | 35.60 | 0.28% | 5,562 |
| Oct 8, 2025 | 35.40 | 35.60 | 35.30 | 35.50 | 35.50 | 0.28% | 23,777 |
| Oct 7, 2025 | 35.30 | 35.40 | 35.30 | 35.40 | 35.40 | 0.28% | 3,659 |
| Oct 6, 2025 | 35.30 | 35.40 | 35.30 | 35.30 | 35.30 | - | 16,955 |
| Oct 3, 2025 | 35.30 | 35.40 | 35.30 | 35.30 | 35.30 | 0.28% | 27,330 |
| Oct 2, 2025 | 35.40 | 35.40 | 35.20 | 35.20 | 35.20 | -0.56% | 5,961 |
| Oct 1, 2025 | 35.20 | 35.40 | 35.20 | 35.40 | 35.40 | 0.57% | 2,088 |
| Sep 30, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 6,459 |
| Sep 29, 2025 | 35.20 | 35.20 | 35.10 | 35.20 | 35.20 | - | 2,441 |
| Sep 26, 2025 | 35.10 | 35.20 | 35.10 | 35.20 | 35.20 | - | 8,968 |
| Sep 25, 2025 | 35.20 | 35.20 | 35.10 | 35.20 | 35.20 | - | 3,036 |
| Sep 24, 2025 | 35.00 | 35.20 | 35.00 | 35.20 | 35.20 | 0.57% | 9,189 |
| Sep 23, 2025 | 35.10 | 35.20 | 35.00 | 35.00 | 35.00 | -0.57% | 4,750 |
| Sep 22, 2025 | 35.10 | 35.30 | 35.00 | 35.20 | 35.20 | -0.28% | 8,220 |
| Sep 19, 2025 | 35.20 | 35.40 | 35.10 | 35.30 | 35.30 | 0.86% | 6,130 |
| Sep 18, 2025 | 35.00 | 35.20 | 35.00 | 35.00 | 35.00 | - | 15,720 |
| Sep 17, 2025 | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | -0.28% | 1,015 |
| Sep 16, 2025 | 35.20 | 35.20 | 35.00 | 35.10 | 35.10 | - | 999 |
| Sep 15, 2025 | 35.00 | 35.10 | 35.00 | 35.10 | 35.10 | 0.29% | 16,245 |