A.L.A. società per azioni (BIT:ALA)
Italy · Delayed Price · Currency is EUR 36.00
0.00 (0.00%)
Inactive · Last trade price on Jan 8, 2026
A.L.A. società per azioni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jan 7, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jan 6, 2026 | 36.00 | 36.10 | 36.00 | 36.00 | 36.00 | - | 616 |
| Jan 5, 2026 | 36.10 | 36.10 | 36.00 | 36.00 | 36.00 | - | 2,091 |
| Jan 2, 2026 | 36.00 | 36.00 | 35.90 | 36.00 | 36.00 | -0.28% | 11,746 |
| Dec 30, 2025 | 36.10 | 36.10 | 36.00 | 36.10 | 36.10 | 0.28% | 7,831 |
| Dec 29, 2025 | 35.90 | 36.10 | 35.90 | 36.00 | 36.00 | - | 1,336 |
| Dec 23, 2025 | 35.90 | 36.00 | 35.90 | 36.00 | 36.00 | 0.28% | 134 |
| Dec 22, 2025 | 36.00 | 36.00 | 35.90 | 35.90 | 35.90 | -0.28% | 2,107 |
| Dec 19, 2025 | 36.00 | 36.40 | 36.00 | 36.00 | 36.00 | - | 1,059 |
| Dec 18, 2025 | 36.00 | 36.10 | 36.00 | 36.00 | 36.00 | - | 3,633 |
| Dec 17, 2025 | 36.00 | 36.10 | 36.00 | 36.00 | 36.00 | -0.28% | 1,125 |
| Dec 16, 2025 | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | - | 3,036 |
| Dec 15, 2025 | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | 0.28% | 9,659 |
| Dec 12, 2025 | 36.00 | 36.10 | 36.00 | 36.00 | 36.00 | -0.28% | 257 |
| Dec 11, 2025 | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | - | 293 |
| Dec 10, 2025 | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | - | 443 |
| Dec 9, 2025 | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | - | 17,382 |
| Dec 8, 2025 | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | 0.28% | 1,052 |
| Dec 5, 2025 | 36.00 | 36.10 | 36.00 | 36.00 | 36.00 | - | 54,565 |
| Dec 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 179 |
| Dec 3, 2025 | 36.00 | 36.10 | 35.90 | 36.00 | 36.00 | 0.28% | 1,077 |
| Dec 2, 2025 | 36.00 | 36.00 | 35.90 | 35.90 | 35.90 | - | 30,172 |
| Dec 1, 2025 | 35.90 | 36.00 | 35.90 | 35.90 | 35.90 | -0.28% | 492 |
| Nov 28, 2025 | 35.90 | 36.00 | 35.90 | 36.00 | 36.00 | 0.56% | 348 |
| Nov 27, 2025 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | - | 10,463 |
| Nov 26, 2025 | 35.80 | 36.00 | 35.80 | 35.80 | 35.80 | - | 156 |
| Nov 25, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | 1,965 |
| Nov 24, 2025 | 35.80 | 36.00 | 35.80 | 36.00 | 36.00 | 0.56% | 139 |
| Nov 21, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 87 |
| Nov 20, 2025 | 35.80 | 36.00 | 35.80 | 35.80 | 35.80 | - | 2,902 |
| Nov 19, 2025 | 35.80 | 35.90 | 35.80 | 35.80 | 35.80 | -0.28% | 327 |
| Nov 18, 2025 | 36.00 | 36.00 | 35.80 | 35.90 | 35.90 | -0.28% | 328,172 |
| Nov 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 30,237 |
| Nov 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.28% | 385 |
| Nov 13, 2025 | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | 0.28% | 563 |
| Nov 12, 2025 | 36.10 | 36.10 | 36.00 | 36.00 | 36.00 | -0.28% | 9,437 |
| Nov 11, 2025 | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | 0.28% | 1,946 |
| Nov 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 3,748 |
| Nov 7, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 2,945 |
| Nov 6, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 3,669 |
| Nov 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 580 |
| Nov 4, 2025 | 36.00 | 36.10 | 36.00 | 36.00 | 36.00 | - | 114 |
| Nov 3, 2025 | 36.00 | 36.10 | 36.00 | 36.00 | 36.00 | -0.28% | 3,512 |
| Oct 31, 2025 | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | - | 179 |
| Oct 30, 2025 | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | - | 13,446 |
| Oct 29, 2025 | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | 0.28% | 4,703 |
| Oct 28, 2025 | 36.00 | 36.10 | 36.00 | 36.00 | 36.00 | - | 3,057 |
| Oct 27, 2025 | 36.00 | 36.10 | 36.00 | 36.00 | 36.00 | -0.28% | 471 |
| Oct 24, 2025 | 36.10 | 36.10 | 36.00 | 36.10 | 36.10 | - | 2,804 |