Ambromobiliare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 19, 2026	0.72	0.76	0.71	0.76	0.76	4.86%	12,600
Jan 16, 2026	0.73	0.73	0.72	0.72	0.72	-0.69%	4,000
Jan 15, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 14, 2026	0.73	0.73	0.73	0.73	0.73	-5.84%	400
Jan 13, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	5,000
Jan 12, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 9, 2026	0.74	0.76	0.74	0.76	0.76	-1.94%	4,000
Jan 8, 2026	0.76	0.78	0.74	0.78	0.78	-1.90%	5,800
Jan 7, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 6, 2026	0.79	0.79	0.79	0.79	0.79	-	200
Jan 5, 2026	0.77	0.81	0.75	0.79	0.79	1.28%	29,200
Jan 2, 2026	0.77	0.81	0.76	0.78	0.78	-2.50%	10,200
Dec 30, 2025	0.77	0.80	0.77	0.80	0.80	5.26%	3,400
Dec 29, 2025	0.74	0.76	0.74	0.76	0.76	-0.65%	2,000
Dec 23, 2025	0.77	0.77	0.77	0.77	0.77	-3.16%	800
Dec 22, 2025	0.75	0.82	0.75	0.79	0.79	3.95%	6,200
Dec 19, 2025	0.74	0.76	0.74	0.76	0.76	-0.65%	4,200
Dec 18, 2025	0.77	0.77	0.77	0.77	0.77	-4.38%	1,600
Dec 17, 2025	0.77	0.84	0.77	0.80	0.80	-0.62%	3,600
Dec 16, 2025	0.81	0.89	0.81	0.81	0.81	-3.59%	4,000
Dec 15, 2025	0.80	0.84	0.80	0.84	0.84	6.37%	3,400
Dec 12, 2025	0.75	0.79	0.75	0.79	0.79	4.67%	4,400
Dec 11, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 10, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 9, 2025	0.75	0.77	0.75	0.75	0.75	-	13,400
Dec 8, 2025	0.76	0.80	0.75	0.75	0.75	0.67%	6,000
Dec 5, 2025	0.73	0.75	0.73	0.75	0.75	2.76%	3,400
Dec 4, 2025	0.72	0.73	0.72	0.73	0.73	0.69%	800
Dec 3, 2025	0.72	0.72	0.72	0.72	0.72	-	2,000
Dec 2, 2025	0.73	0.75	0.71	0.72	0.72	-4.00%	26,000
Dec 1, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Nov 28, 2025	0.75	0.75	0.75	0.75	0.75	0.67%	200
Nov 27, 2025	0.75	0.75	0.75	0.75	0.75	2.05%	2,000
Nov 26, 2025	0.74	0.74	0.73	0.73	0.73	-3.95%	3,400
Nov 25, 2025	0.74	0.76	0.74	0.76	0.76	-1.30%	7,400
Nov 24, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Nov 21, 2025	0.77	0.77	0.75	0.77	0.77	2.67%	3,800
Nov 20, 2025	0.80	0.80	0.75	0.75	0.75	-7.98%	21,800
Nov 19, 2025	0.82	0.82	0.82	0.82	0.82	-5.23%	1,000
Nov 18, 2025	0.81	0.86	0.81	0.86	0.86	-0.58%	2,000
Nov 17, 2025	0.82	0.87	0.82	0.87	0.87	1.17%	7,600
Nov 14, 2025	0.86	0.86	0.86	0.86	0.86	-3.93%	5,000
Nov 13, 2025	0.84	0.89	0.81	0.89	0.89	3.49%	18,600
Nov 12, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	2,400
Nov 11, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	2,200
Nov 10, 2025	0.95	0.95	0.88	0.88	0.88	-5.38%	6,400
Nov 7, 2025	0.95	0.95	0.93	0.93	0.93	-3.12%	3,600
Nov 6, 2025	0.96	0.96	0.96	0.96	0.96	-	-
Nov 5, 2025	0.96	0.96	0.96	0.96	0.96	-	-