Ambromobiliare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Nov 3, 2026	0.37	0.39	0.37	0.39	0.39	-	17,000
Nov 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 29, 2026	0.38	0.39	0.38	0.39	0.39	1.04%	1,200
Oct 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	-3.98%	600
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-4.29%	8,000
Oct 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	200
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	-4.13%	6,000
Oct 8, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 7, 2026	0.44	0.44	0.44	0.44	0.44	-1.36%	1,200
Oct 6, 2026	0.41	0.44	0.41	0.44	0.44	7.80%	28,000
Oct 5, 2026	0.40	0.41	0.40	0.41	0.41	0.99%	8,000
Oct 2, 2026	0.39	0.41	0.39	0.41	0.41	2.53%	9,000
Oct 1, 2026	0.41	0.41	0.40	0.40	0.40	-2.94%	2,400
Sep 30, 2026	0.40	0.41	0.40	0.41	0.41	2.00%	3,000
Sep 29, 2026	0.41	0.41	0.40	0.40	0.40	-6.10%	12,800
Sep 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 25, 2026	0.43	0.43	0.43	0.43	0.43	-2.74%	4,000
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 22, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	9,800
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 17, 2026	0.44	0.44	0.43	0.43	0.43	-1.82%	14,600
Sep 16, 2026	0.44	0.44	0.44	0.44	0.44	3.29%	43,000
Sep 15, 2026	0.42	0.43	0.42	0.43	0.43	-0.47%	14,000
Sep 14, 2026	0.41	0.43	0.41	0.43	0.43	-0.93%	27,400
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	-1.82%	8,000
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	8,000
Sep 9, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 8, 2026	0.43	0.45	0.43	0.45	0.45	-0.44%	40,800
Sep 7, 2026	0.44	0.45	0.44	0.45	0.45	1.81%	25,800
Sep 4, 2026	0.44	0.44	0.44	0.44	0.44	1.38%	9,000
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	4,000
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-3.51%	13,000
Aug 31, 2026	0.46	0.46	0.46	0.46	0.46	4.11%	10,000
Aug 28, 2026	0.46	0.46	0.44	0.44	0.44	-3.95%	600
Aug 27, 2026	0.46	0.46	0.46	0.46	0.46	-	-