Ambromobiliare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	-	600
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.78%	400
Aug 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 11, 2026	0.46	0.46	0.44	0.45	0.45	-1.75%	7,000
Aug 10, 2026	0.46	0.46	0.46	0.46	0.46	3.62%	200
Aug 7, 2026	0.43	0.45	0.42	0.44	0.44	8.87%	55,800
Aug 6, 2026	0.40	0.41	0.40	0.41	0.41	3.05%	29,800
Aug 5, 2026	0.39	0.39	0.38	0.39	0.39	4.23%	19,600
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	37,600
Aug 3, 2026	0.37	0.39	0.37	0.38	0.38	-1.05%	24,200
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	2,600
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 27, 2026	0.39	0.39	0.38	0.38	0.38	-1.54%	7,200
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	800
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	10,600
Jul 22, 2026	0.38	0.38	0.37	0.37	0.37	-3.11%	17,800
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 20, 2026	0.40	0.41	0.38	0.39	0.39	-3.50%	36,200
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	200
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-	5,000
Jul 15, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	102,000
Jul 14, 2026	0.40	0.42	0.40	0.40	0.40	-4.76%	59,600
Jul 13, 2026	0.43	0.43	0.41	0.42	0.42	-	32,000
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-	5,000
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 8, 2026	0.41	0.42	0.40	0.42	0.42	1.94%	4,000
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-2.83%	13,400
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	1.92%	400
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	12,000
Jul 2, 2026	0.43	0.45	0.42	0.42	0.42	-2.33%	135,600
Jul 1, 2026	0.44	0.44	0.43	0.43	0.43	-3.59%	2,800
Jun 30, 2026	0.45	0.45	0.45	0.45	0.45	-3.04%	2,000
Jun 29, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	9,400
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	17,600
Jun 25, 2026	0.50	0.50	0.50	0.50	0.50	3.31%	200
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	0.83%	13,000
Jun 23, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 22, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 19, 2026	0.50	0.50	0.48	0.48	0.48	-8.57%	15,200
Jun 18, 2026	0.53	0.53	0.52	0.53	0.53	-0.94%	1,600
Jun 17, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	5,200
Jun 16, 2026	0.52	0.54	0.50	0.52	0.52	-5.45%	33,400
Jun 15, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 12, 2026	0.57	0.57	0.55	0.55	0.55	-4.35%	4,000
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 9, 2026	0.59	0.59	0.58	0.58	0.58	-3.36%	4,000
Jun 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-