Ambromobiliare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.40	0.41	0.38	0.39	0.39	-3.50%	36,200
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	200
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-	5,000
Jul 15, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	102,000
Jul 14, 2026	0.40	0.42	0.40	0.40	0.40	-4.76%	59,600
Jul 13, 2026	0.43	0.43	0.41	0.42	0.42	-	32,000
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-	5,000
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 8, 2026	0.41	0.42	0.40	0.42	0.42	1.94%	4,000
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-2.83%	13,400
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	1.92%	400
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	12,000
Jul 2, 2026	0.43	0.45	0.42	0.42	0.42	-2.33%	135,600
Jul 1, 2026	0.44	0.44	0.43	0.43	0.43	-3.59%	2,800
Jun 30, 2026	0.45	0.45	0.45	0.45	0.45	-3.04%	2,000
Jun 29, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	9,400
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	17,600
Jun 25, 2026	0.50	0.50	0.50	0.50	0.50	3.31%	200
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	0.83%	13,000
Jun 23, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 22, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 19, 2026	0.50	0.50	0.48	0.48	0.48	-8.57%	15,200
Jun 18, 2026	0.53	0.53	0.52	0.53	0.53	-0.94%	1,600
Jun 17, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	5,200
Jun 16, 2026	0.52	0.54	0.50	0.52	0.52	-5.45%	33,400
Jun 15, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 12, 2026	0.57	0.57	0.55	0.55	0.55	-4.35%	4,000
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 9, 2026	0.59	0.59	0.58	0.58	0.58	-3.36%	4,000
Jun 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-	200
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	1,000
Jun 2, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 1, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 29, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	600
May 28, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	1,400
May 27, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	1,000
May 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 25, 2026	0.60	0.60	0.60	0.60	0.60	-	6,000
May 22, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	16,800
May 21, 2026	0.63	0.63	0.59	0.59	0.59	-3.28%	32,600
May 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 19, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 18, 2026	0.61	0.61	0.61	0.61	0.61	-	200
May 15, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	2,000
May 14, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 13, 2026	0.65	0.65	0.63	0.63	0.63	-2.34%	8,200
May 12, 2026	0.64	0.64	0.64	0.64	0.64	-	800