Ambromobiliare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.73	0.73	0.73	0.73	0.73	3.55%	200
Apr 10, 2026	0.68	0.71	0.68	0.71	0.71	1.44%	4,400
Apr 9, 2026	0.66	0.70	0.66	0.70	0.70	8.59%	7,200
Apr 8, 2026	0.64	0.65	0.64	0.64	0.64	0.79%	5,200
Apr 7, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 2, 2026	0.64	0.64	0.64	0.64	0.64	-	1,000
Apr 1, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 31, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 30, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 27, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 26, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 25, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	1,600
Mar 24, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 23, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 20, 2026	0.65	0.65	0.65	0.65	0.65	-	600
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 18, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 17, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	4,000
Mar 16, 2026	0.64	0.64	0.64	0.64	0.64	-7.91%	9,200
Mar 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 12, 2026	0.67	0.70	0.67	0.70	0.70	-0.71%	1,200
Mar 11, 2026	0.68	0.70	0.68	0.70	0.70	0.72%	5,400
Mar 10, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	6,200
Mar 9, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	4,000
Mar 6, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 4, 2026	0.67	0.70	0.64	0.70	0.70	-0.71%	16,400
Mar 3, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 2, 2026	0.69	0.71	0.69	0.71	0.71	-0.70%	1,600
Feb 27, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	3,600
Feb 26, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 23, 2026	0.70	0.70	0.70	0.70	0.70	-	3,000
Feb 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	200
Feb 17, 2026	0.72	0.72	0.70	0.71	0.71	-3.42%	6,000
Feb 16, 2026	0.73	0.73	0.73	0.73	0.73	-	1,200
Feb 13, 2026	0.73	0.73	0.73	0.73	0.73	-7.01%	1,000
Feb 12, 2026	0.77	0.79	0.74	0.79	0.79	2.61%	16,400
Feb 11, 2026	0.71	0.77	0.71	0.77	0.77	7.75%	3,000
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	1,000
Feb 9, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 6, 2026	0.74	0.74	0.74	0.74	0.74	-	600
Feb 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 4, 2026	0.73	0.74	0.73	0.74	0.74	2.08%	2,200
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 2, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	3,200
Jan 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-