Ambromobiliare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.57	0.57	0.55	0.55	0.55	-4.35%	4,000
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 9, 2026	0.59	0.59	0.58	0.58	0.58	-3.36%	4,000
Jun 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-	200
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	1,000
Jun 2, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 1, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 29, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	600
May 28, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	1,400
May 27, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	1,000
May 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 25, 2026	0.60	0.60	0.60	0.60	0.60	-	6,000
May 22, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	16,800
May 21, 2026	0.63	0.63	0.59	0.59	0.59	-3.28%	32,600
May 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 19, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 18, 2026	0.61	0.61	0.61	0.61	0.61	-	200
May 15, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	2,000
May 14, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 13, 2026	0.65	0.65	0.63	0.63	0.63	-2.34%	8,200
May 12, 2026	0.64	0.64	0.64	0.64	0.64	-	800
May 11, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 8, 2026	0.65	0.65	0.64	0.64	0.64	-5.19%	5,000
May 7, 2026	0.67	0.68	0.64	0.68	0.68	-	14,200
May 6, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 5, 2026	0.67	0.68	0.65	0.68	0.68	-3.57%	1,800
May 4, 2026	0.72	0.75	0.68	0.70	0.70	-	9,800
Apr 30, 2026	0.70	0.70	0.68	0.70	0.70	-2.78%	11,400
Apr 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	400
Apr 27, 2026	0.73	0.76	0.71	0.71	0.71	-0.70%	14,600
Apr 24, 2026	0.69	0.72	0.69	0.72	0.72	5.93%	10,600
Apr 23, 2026	0.73	0.73	0.68	0.68	0.68	-10.60%	7,400
Apr 22, 2026	0.75	0.78	0.73	0.76	0.76	-1.95%	5,200
Apr 21, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	3,400
Apr 20, 2026	0.75	0.78	0.75	0.78	0.78	6.85%	2,000
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	600
Apr 16, 2026	0.73	0.75	0.72	0.75	0.75	4.17%	4,200
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	600
Apr 14, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 13, 2026	0.73	0.73	0.73	0.73	0.73	3.55%	200
Apr 10, 2026	0.68	0.71	0.68	0.71	0.71	1.44%	4,400
Apr 9, 2026	0.66	0.70	0.66	0.70	0.70	8.59%	7,200
Apr 8, 2026	0.64	0.65	0.64	0.64	0.64	0.79%	5,200
Apr 7, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 2, 2026	0.64	0.64	0.64	0.64	0.64	-	1,000
Apr 1, 2026	0.64	0.64	0.64	0.64	0.64	-	-