Friends S.p.A. (BIT:AMI)
Italy · Delayed Price · Currency is EUR 1.400
0.00 (0.00%)
At close: Nov 9, 2026
Friends Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Nov 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 3,000 |
| Nov 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 3,000 |
| Nov 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Nov 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Nov 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 2,000 |
| Oct 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 23, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 0.71% | 5,000 |
| Oct 22, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -2.08% | 52,000 |
| Oct 21, 2026 | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | 0.70% | 7,000 |
| Oct 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Oct 19, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 2.14% | 9,000 |
| Oct 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 14,000 |
| Oct 7, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | -2.07% | 6,000 |
| Oct 6, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 3.57% | 5,000 |
| Oct 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 1, 2026 | 1.37 | 1.40 | 1.35 | 1.40 | 1.40 | - | 17,000 |
| Sep 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 1,000 |
| Sep 29, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 25, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 24, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -3.40% | 3,000 |
| Sep 23, 2026 | 1.43 | 1.49 | 1.40 | 1.47 | 1.47 | 2.80% | 47,000 |
| Sep 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Sep 21, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | 1.42% | 88,000 |
| Sep 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 17, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | -4.73% | 11,000 |
| Sep 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Sep 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Sep 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Sep 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Sep 10, 2026 | 1.37 | 1.48 | 1.37 | 1.48 | 1.48 | 5.71% | 22,000 |
| Sep 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 4, 2026 | 1.42 | 1.42 | 1.37 | 1.40 | 1.40 | - | 13,000 |
| Sep 3, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 10,000 |
| Sep 2, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -4.73% | 9,000 |
| Sep 1, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |