Alerion Clean Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	19.38	19.38	18.96	19.30	19.30	-0.41%	13,469
Aug 31, 2026	19.38	19.56	19.24	19.38	19.38	-	4,519
Aug 28, 2026	19.58	19.58	19.28	19.38	19.38	-0.31%	2,631
Aug 27, 2026	19.20	19.50	19.20	19.44	19.44	-0.31%	6,297
Aug 26, 2026	19.70	19.70	19.30	19.50	19.50	-0.10%	15,721
Aug 25, 2026	19.50	19.68	19.26	19.52	19.52	2.52%	5,511
Aug 24, 2026	19.16	19.28	18.94	19.04	19.04	-0.52%	16,674
Aug 21, 2026	19.78	19.78	19.14	19.14	19.14	-1.64%	9,514
Aug 20, 2026	19.58	19.80	19.30	19.46	19.46	-0.51%	11,872
Aug 19, 2026	19.84	20.00	19.56	19.56	19.56	-1.21%	19,507
Aug 18, 2026	19.92	20.20	19.80	19.80	19.80	-1.25%	8,171
Aug 17, 2026	20.15	20.35	19.90	20.05	20.05	-0.50%	12,812
Aug 14, 2026	20.50	20.50	20.15	20.15	20.15	-1.95%	13,633
Aug 13, 2026	20.90	21.20	20.40	20.55	20.55	-3.52%	19,124
Aug 12, 2026	21.25	21.30	20.80	21.30	21.30	1.91%	13,236
Aug 11, 2026	20.85	20.90	20.50	20.90	20.90	1.21%	4,218
Aug 10, 2026	20.40	20.85	20.40	20.65	20.65	-0.24%	8,026
Aug 7, 2026	21.30	21.30	20.20	20.70	20.70	0.24%	5,317
Aug 6, 2026	20.35	20.75	20.20	20.65	20.65	0.98%	13,978
Aug 5, 2026	20.55	20.70	20.15	20.45	20.45	0.25%	7,165
Aug 4, 2026	20.20	20.40	20.05	20.40	20.40	2.10%	9,097
Aug 3, 2026	19.86	20.45	19.48	19.98	19.98	0.60%	15,015
Jul 31, 2026	20.35	20.50	19.72	19.86	19.86	-1.68%	25,220
Jul 30, 2026	20.80	21.20	19.70	20.20	20.20	-2.65%	23,513
Jul 29, 2026	20.70	21.15	20.65	20.75	20.75	-0.95%	12,070
Jul 28, 2026	20.40	20.95	20.40	20.95	20.95	0.48%	11,430
Jul 27, 2026	21.45	21.45	20.50	20.85	20.85	0.48%	14,268
Jul 24, 2026	20.85	21.05	20.70	20.75	20.75	-1.89%	9,569
Jul 23, 2026	21.30	21.45	20.90	21.15	21.15	-0.24%	9,683
Jul 22, 2026	21.25	21.55	21.10	21.20	21.20	-0.47%	9,147
Jul 21, 2026	21.00	21.30	20.85	21.30	21.30	0.95%	2,543
Jul 20, 2026	21.15	21.50	20.85	21.10	21.10	-	25,895
Jul 17, 2026	20.95	21.35	20.90	21.10	21.10	0.24%	6,275
Jul 16, 2026	21.35	21.35	20.75	21.05	21.05	-	10,061
Jul 15, 2026	21.50	21.50	21.05	21.05	21.05	-2.09%	8,651
Jul 14, 2026	20.95	21.55	20.90	21.50	21.50	3.37%	17,108
Jul 13, 2026	21.00	21.45	20.75	20.80	20.80	-0.95%	12,841
Jul 10, 2026	21.30	21.30	20.85	21.00	21.00	-1.18%	9,417
Jul 9, 2026	21.65	21.65	21.05	21.25	21.25	-1.16%	6,619
Jul 8, 2026	21.60	21.65	21.05	21.50	21.50	0.94%	9,912
Jul 7, 2026	21.90	21.95	21.30	21.30	21.30	-2.52%	11,675
Jul 6, 2026	22.15	22.15	21.65	21.85	21.85	-1.35%	11,895
Jul 3, 2026	21.85	22.30	21.65	22.15	22.15	1.84%	15,038
Jul 2, 2026	21.80	22.00	21.55	21.75	21.75	1.16%	11,531
Jul 1, 2026	21.65	21.75	21.40	21.50	21.50	-0.23%	5,645
Jun 30, 2026	21.25	22.05	21.25	21.55	21.55	0.23%	14,106
Jun 29, 2026	21.45	22.00	21.15	21.50	21.50	1.65%	15,473
Jun 26, 2026	21.00	21.55	21.00	21.15	21.15	-0.70%	15,676
Jun 25, 2026	22.30	22.30	21.20	21.30	21.30	-2.74%	21,209
Jun 24, 2026	22.10	22.50	21.80	21.90	21.90	-2.67%	22,779