Alerion Clean Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	17.34	17.44	17.20	17.28	17.28	0.12%	3,763
Oct 30, 2026	17.50	17.50	17.16	17.26	17.26	-1.60%	8,845
Oct 29, 2026	17.22	17.56	17.22	17.54	17.54	1.86%	11,072
Oct 28, 2026	17.08	17.42	17.02	17.22	17.22	1.77%	12,740
Oct 27, 2026	16.74	16.92	16.48	16.92	16.92	3.17%	3,422
Oct 26, 2026	16.00	16.68	16.00	16.40	16.40	1.23%	8,160
Oct 23, 2026	16.76	16.76	16.16	16.20	16.20	-0.86%	15,300
Oct 22, 2026	17.20	17.20	16.34	16.34	16.34	-4.00%	13,813
Oct 21, 2026	17.00	17.16	16.54	17.02	17.02	3.03%	13,530
Oct 20, 2026	16.42	16.72	16.08	16.52	16.52	2.23%	12,920
Oct 19, 2026	16.88	16.88	16.12	16.16	16.16	-3.12%	22,246
Oct 16, 2026	15.82	17.14	15.82	16.68	16.68	5.57%	31,262
Oct 15, 2026	16.40	16.68	15.60	15.80	15.80	-5.05%	149,165
Oct 14, 2026	16.38	17.16	16.38	16.64	16.64	0.60%	14,950
Oct 13, 2026	16.68	16.86	16.40	16.54	16.54	-1.55%	13,493
Oct 12, 2026	17.00	17.12	16.70	16.80	16.80	-1.18%	10,584
Oct 9, 2026	16.92	17.00	16.76	17.00	17.00	2.04%	6,699
Oct 8, 2026	17.04	17.04	16.56	16.66	16.66	-2.00%	16,319
Oct 7, 2026	17.80	17.80	16.78	17.00	17.00	-4.39%	24,773
Oct 6, 2026	17.30	17.92	17.30	17.78	17.78	2.18%	13,792
Oct 5, 2026	17.66	17.70	17.26	17.40	17.40	-0.23%	9,762
Oct 2, 2026	17.66	17.68	17.44	17.44	17.44	-1.47%	9,706
Oct 1, 2026	18.00	18.06	17.70	17.70	17.70	-1.45%	7,946
Sep 30, 2026	17.80	18.14	17.80	17.96	17.96	0.90%	8,511
Sep 29, 2026	18.00	18.14	17.80	17.80	17.80	-1.55%	7,565
Sep 28, 2026	18.90	18.90	17.82	18.08	18.08	-0.99%	9,229
Sep 25, 2026	18.78	18.80	18.20	18.26	18.26	-0.22%	5,414
Sep 24, 2026	18.80	18.92	18.30	18.30	18.30	-0.87%	4,187
Sep 23, 2026	18.62	18.72	18.22	18.46	18.46	0.33%	3,792
Sep 22, 2026	18.32	18.64	18.20	18.40	18.40	0.44%	4,846
Sep 21, 2026	18.34	18.56	18.28	18.32	18.32	0.66%	7,440
Sep 18, 2026	18.88	18.98	18.20	18.20	18.20	-2.67%	20,149
Sep 17, 2026	18.50	19.12	18.50	18.70	18.70	0.75%	11,948
Sep 16, 2026	18.30	18.64	18.30	18.56	18.56	1.42%	2,847
Sep 15, 2026	18.80	19.00	18.30	18.30	18.30	-2.66%	13,037
Sep 14, 2026	19.42	19.42	18.80	18.80	18.80	-2.59%	7,037
Sep 11, 2026	19.50	19.50	19.20	19.30	19.30	0.42%	1,853
Sep 10, 2026	19.36	19.40	19.18	19.22	19.22	-0.10%	3,196
Sep 9, 2026	19.40	19.56	19.24	19.24	19.24	-1.64%	7,204
Sep 8, 2026	19.60	19.68	19.38	19.56	19.56	0.31%	6,234
Sep 7, 2026	19.38	19.54	19.32	19.50	19.50	0.21%	4,951
Sep 4, 2026	19.08	19.56	19.04	19.46	19.46	1.35%	3,952
Sep 3, 2026	19.12	19.40	19.00	19.20	19.20	1.05%	6,932
Sep 2, 2026	19.06	19.16	18.96	19.00	19.00	-1.55%	4,769
Sep 1, 2026	19.38	19.38	18.96	19.30	19.30	-0.41%	13,469
Aug 31, 2026	19.38	19.56	19.24	19.38	19.38	-	4,519
Aug 28, 2026	19.58	19.58	19.28	19.38	19.38	-0.31%	2,631
Aug 27, 2026	19.20	19.50	19.20	19.44	19.44	-0.31%	6,297
Aug 26, 2026	19.70	19.70	19.30	19.50	19.50	-0.10%	15,721
Aug 25, 2026	19.50	19.68	19.26	19.52	19.52	2.52%	5,511