Alerion Clean Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	17.00	17.12	16.70	16.80	16.80	-1.18%	10,584
Oct 9, 2026	16.92	17.00	16.76	17.00	17.00	2.04%	6,699
Oct 8, 2026	17.04	17.04	16.56	16.66	16.66	-2.00%	16,319
Oct 7, 2026	17.80	17.80	16.78	17.00	17.00	-4.39%	24,773
Oct 6, 2026	17.30	17.92	17.30	17.78	17.78	2.18%	13,792
Oct 5, 2026	17.66	17.70	17.26	17.40	17.40	-0.23%	9,762
Oct 2, 2026	17.66	17.68	17.44	17.44	17.44	-1.47%	9,706
Oct 1, 2026	18.00	18.06	17.70	17.70	17.70	-1.45%	7,946
Sep 30, 2026	17.80	18.14	17.80	17.96	17.96	0.90%	8,511
Sep 29, 2026	18.00	18.14	17.80	17.80	17.80	-1.55%	7,565
Sep 28, 2026	18.90	18.90	17.82	18.08	18.08	-0.99%	9,229
Sep 25, 2026	18.78	18.80	18.20	18.26	18.26	-0.22%	5,414
Sep 24, 2026	18.80	18.92	18.30	18.30	18.30	-0.87%	4,187
Sep 23, 2026	18.62	18.72	18.22	18.46	18.46	0.33%	3,792
Sep 22, 2026	18.32	18.64	18.20	18.40	18.40	0.44%	4,846
Sep 21, 2026	18.34	18.56	18.28	18.32	18.32	0.66%	7,440
Sep 18, 2026	18.88	18.98	18.20	18.20	18.20	-2.67%	20,149
Sep 17, 2026	18.50	19.12	18.50	18.70	18.70	0.75%	11,948
Sep 16, 2026	18.30	18.64	18.30	18.56	18.56	1.42%	2,847
Sep 15, 2026	18.80	19.00	18.30	18.30	18.30	-2.66%	13,037
Sep 14, 2026	19.42	19.42	18.80	18.80	18.80	-2.59%	7,037
Sep 11, 2026	19.50	19.50	19.20	19.30	19.30	0.42%	1,853
Sep 10, 2026	19.36	19.40	19.18	19.22	19.22	-0.10%	3,196
Sep 9, 2026	19.40	19.56	19.24	19.24	19.24	-1.64%	7,204
Sep 8, 2026	19.60	19.68	19.38	19.56	19.56	0.31%	6,234
Sep 7, 2026	19.38	19.54	19.32	19.50	19.50	0.21%	4,951
Sep 4, 2026	19.08	19.56	19.04	19.46	19.46	1.35%	3,952
Sep 3, 2026	19.12	19.40	19.00	19.20	19.20	1.05%	6,932
Sep 2, 2026	19.06	19.16	18.96	19.00	19.00	-1.55%	4,769
Sep 1, 2026	19.38	19.38	18.96	19.30	19.30	-0.41%	13,469
Aug 31, 2026	19.38	19.56	19.24	19.38	19.38	-	4,519
Aug 28, 2026	19.58	19.58	19.28	19.38	19.38	-0.31%	2,631
Aug 27, 2026	19.20	19.50	19.20	19.44	19.44	-0.31%	6,297
Aug 26, 2026	19.70	19.70	19.30	19.50	19.50	-0.10%	15,721
Aug 25, 2026	19.50	19.68	19.26	19.52	19.52	2.52%	5,511
Aug 24, 2026	19.16	19.28	18.94	19.04	19.04	-0.52%	16,674
Aug 21, 2026	19.78	19.78	19.14	19.14	19.14	-1.64%	9,514
Aug 20, 2026	19.58	19.80	19.30	19.46	19.46	-0.51%	11,872
Aug 19, 2026	19.84	20.00	19.56	19.56	19.56	-1.21%	19,507
Aug 18, 2026	19.92	20.20	19.80	19.80	19.80	-1.25%	8,171
Aug 17, 2026	20.15	20.35	19.90	20.05	20.05	-0.50%	12,812
Aug 14, 2026	20.50	20.50	20.15	20.15	20.15	-1.95%	13,633
Aug 13, 2026	20.90	21.20	20.40	20.55	20.55	-3.52%	19,124
Aug 12, 2026	21.25	21.30	20.80	21.30	21.30	1.91%	13,236
Aug 11, 2026	20.85	20.90	20.50	20.90	20.90	1.21%	4,218
Aug 10, 2026	20.40	20.85	20.40	20.65	20.65	-0.24%	8,026
Aug 7, 2026	21.30	21.30	20.20	20.70	20.70	0.24%	5,317
Aug 6, 2026	20.35	20.75	20.20	20.65	20.65	0.98%	13,978
Aug 5, 2026	20.55	20.70	20.15	20.45	20.45	0.25%	7,165
Aug 4, 2026	20.20	20.40	20.05	20.40	20.40	2.10%	9,097