Alerion Clean Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	21.25	21.30	20.80	21.30	-	1.91%	13,236
Aug 11, 2026	20.85	20.90	20.50	20.90	20.90	1.21%	4,218
Aug 10, 2026	20.40	20.85	20.40	20.65	20.65	-0.24%	8,026
Aug 7, 2026	21.30	21.30	20.20	20.70	20.70	0.24%	5,317
Aug 6, 2026	20.35	20.75	20.20	20.65	20.65	0.98%	13,978
Aug 5, 2026	20.55	20.70	20.15	20.45	20.45	0.25%	7,165
Aug 4, 2026	20.20	20.40	20.05	20.40	20.40	2.10%	9,097
Aug 3, 2026	19.86	20.45	19.48	19.98	19.98	0.60%	15,015
Jul 31, 2026	20.35	20.50	19.72	19.86	19.86	-1.68%	25,220
Jul 30, 2026	20.80	21.20	19.70	20.20	20.20	-2.65%	23,513
Jul 29, 2026	20.70	21.15	20.65	20.75	20.75	-0.95%	12,070
Jul 28, 2026	20.40	20.95	20.40	20.95	20.95	0.48%	11,430
Jul 27, 2026	21.45	21.45	20.50	20.85	20.85	0.48%	14,268
Jul 24, 2026	20.85	21.05	20.70	20.75	20.75	-1.89%	9,569
Jul 23, 2026	21.30	21.45	20.90	21.15	21.15	-0.24%	9,683
Jul 22, 2026	21.25	21.55	21.10	21.20	21.20	-0.47%	9,147
Jul 21, 2026	21.00	21.30	20.85	21.30	21.30	0.95%	2,543
Jul 20, 2026	21.15	21.50	20.85	21.10	21.10	-	25,895
Jul 17, 2026	20.95	21.35	20.90	21.10	21.10	0.24%	6,275
Jul 16, 2026	21.35	21.35	20.75	21.05	21.05	-	10,061
Jul 15, 2026	21.50	21.50	21.05	21.05	21.05	-2.09%	8,651
Jul 14, 2026	20.95	21.55	20.90	21.50	21.50	3.37%	17,108
Jul 13, 2026	21.00	21.45	20.75	20.80	20.80	-0.95%	12,841
Jul 10, 2026	21.30	21.30	20.85	21.00	21.00	-1.18%	9,417
Jul 9, 2026	21.65	21.65	21.05	21.25	21.25	-1.16%	6,619
Jul 8, 2026	21.60	21.65	21.05	21.50	21.50	0.94%	9,912
Jul 7, 2026	21.90	21.95	21.30	21.30	21.30	-2.52%	11,675
Jul 6, 2026	22.15	22.15	21.65	21.85	21.85	-1.35%	11,895
Jul 3, 2026	21.85	22.30	21.65	22.15	22.15	1.84%	15,038
Jul 2, 2026	21.80	22.00	21.55	21.75	21.75	1.16%	11,531
Jul 1, 2026	21.65	21.75	21.40	21.50	21.50	-0.23%	5,645
Jun 30, 2026	21.25	22.05	21.25	21.55	21.55	0.23%	14,106
Jun 29, 2026	21.45	22.00	21.15	21.50	21.50	1.65%	15,473
Jun 26, 2026	21.00	21.55	21.00	21.15	21.15	-0.70%	15,676
Jun 25, 2026	22.30	22.30	21.20	21.30	21.30	-2.74%	21,209
Jun 24, 2026	22.10	22.50	21.80	21.90	21.90	-2.67%	22,779
Jun 23, 2026	22.20	22.70	22.10	22.50	22.50	0.45%	40,965
Jun 22, 2026	23.00	23.50	22.40	22.40	22.40	-1.75%	41,073
Jun 19, 2026	22.45	22.80	22.25	22.80	22.80	2.01%	28,291
Jun 18, 2026	22.30	22.35	21.75	22.35	22.35	0.68%	16,867
Jun 17, 2026	22.30	22.30	21.70	22.20	22.20	0.91%	25,675
Jun 16, 2026	21.85	22.35	21.85	22.00	22.00	0.23%	12,848
Jun 15, 2026	22.90	22.90	21.80	21.95	21.95	-1.79%	25,394
Jun 12, 2026	22.20	22.65	22.20	22.35	22.35	-0.22%	14,302
Jun 11, 2026	22.15	22.80	22.15	22.40	22.40	-0.44%	20,528
Jun 10, 2026	23.00	23.00	22.15	22.50	22.50	-0.88%	37,548
Jun 9, 2026	24.35	24.70	21.70	22.70	22.70	-9.38%	192,200
Jun 8, 2026	25.10	25.65	24.95	25.05	25.05	0.20%	41,437
Jun 5, 2026	24.55	25.40	24.55	25.00	25.00	0.40%	30,316
Jun 4, 2026	25.10	25.10	24.35	24.90	24.90	-0.40%	13,192