Skip to main content
logo
Alerion Clean Power S.p.A. (BIT:ARN)
Italy flag Italy · Delayed Price · Currency is EUR
22.50
+0.10 (0.45%)
Jun 12, 2026, 9:24 AM CET

Alerion Clean Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202622.1522.8022.1522.4022.40-0.44%20,528
Jun 10, 202623.0023.0022.1522.5022.50-0.88%37,548
Jun 9, 202624.3524.7021.7022.7022.70-9.38%192,200
Jun 8, 202625.1025.6524.9525.0525.050.20%41,437
Jun 5, 202624.5525.4024.5525.0025.000.40%30,316
Jun 4, 202625.1025.1024.3524.9024.90-0.40%13,192
Jun 3, 202625.4525.8524.9525.0025.00-1.57%29,840
Jun 2, 202624.4025.4024.1025.4025.404.53%26,906
Jun 1, 202624.6024.8524.3024.3024.30-0.41%17,873
May 29, 202624.9024.9024.3524.4024.40-0.61%25,174
May 28, 202623.8524.7023.8524.5524.552.94%19,722
May 27, 202625.0025.0023.7023.8523.85-4.02%43,919
May 26, 202625.5025.5024.7524.8524.85-3.12%57,775
May 25, 202625.3025.8524.5025.6525.651.79%43,253
May 22, 202626.4026.6025.0525.2025.20-10.64%137,881
May 21, 202627.1028.4026.5528.2028.204.83%44,362
May 20, 202627.7027.8026.5526.9026.90-2.89%28,497
May 19, 202627.4028.8527.3027.7027.702.59%38,823
May 18, 202628.0028.0027.0027.0027.00-3.74%20,742
May 15, 202628.1529.4027.5528.0528.05-0.18%60,487
May 14, 202627.7528.1027.0528.1028.103.88%15,306
May 13, 202627.0028.5526.8027.0527.05-0.37%50,547
May 12, 202628.2028.2526.8527.1527.15-3.04%25,752
May 11, 202626.4528.4526.1028.0028.008.11%59,364
May 8, 202626.4026.8025.8525.9025.90-1.33%10,420
May 7, 202626.9026.9025.8526.2526.25-0.19%16,116
May 6, 202626.8526.8525.5026.3026.30-0.94%37,413
May 5, 202627.3527.7026.5026.5526.55-3.10%42,895
May 4, 202628.2028.2027.1527.4027.402.09%30,958
Apr 30, 202627.9528.2027.3527.4526.84-2.49%35,255
Apr 29, 202627.0028.6527.0028.1527.526.03%100,276
Apr 28, 202625.7026.9025.6526.5525.964.73%63,353
Apr 27, 202624.9026.1524.8525.3524.792.84%46,576
Apr 24, 202624.7024.7023.6524.6524.10-0.20%25,813
Apr 23, 202622.0524.7021.9524.7024.1512.02%65,474
Apr 22, 202622.5522.5522.0522.0521.56-0.45%9,058
Apr 21, 202622.3022.6521.9522.1521.660.91%14,409
Apr 20, 202622.4022.7521.9521.9521.46-2.01%20,270
Apr 17, 202623.3523.3521.8022.4021.90-4.07%38,371
Apr 16, 202622.8023.6522.7523.3522.83-0.21%11,792
Apr 15, 202623.8024.2523.4023.4022.88-1.68%20,983
Apr 14, 202624.8525.3523.7023.8023.27-4.03%44,016
Apr 13, 202623.8525.0023.8524.8024.251.64%31,647
Apr 10, 202623.0024.8022.9524.4023.867.02%67,044
Apr 9, 202622.7523.0022.7022.8022.290.88%19,326
Apr 8, 202622.0022.8021.7022.6022.101.35%26,646
Apr 7, 202621.9522.9021.9522.3021.801.59%35,598
Apr 2, 202620.2022.2020.2021.9521.466.30%96,144
Apr 1, 202620.4020.6519.8420.6520.191.23%29,939
Mar 31, 202619.2020.4019.2020.4019.955.92%34,092