ATON Green Storage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.48	0.52	0.48	0.48	0.48	-1.45%	30,500
Oct 14, 2026	0.47	0.48	0.45	0.48	0.48	1.05%	37,500
Oct 13, 2026	0.50	0.50	0.48	0.48	0.48	-6.84%	10,000
Oct 12, 2026	0.51	0.51	0.51	0.51	0.51	0.79%	1,000
Oct 9, 2026	0.53	0.54	0.51	0.51	0.51	-6.62%	15,500
Oct 8, 2026	0.56	0.60	0.54	0.54	0.54	-5.88%	44,000
Oct 7, 2026	0.62	0.64	0.58	0.58	0.58	-4.93%	90,500
Oct 6, 2026	0.58	0.62	0.58	0.61	0.61	4.11%	50,000
Oct 5, 2026	0.55	0.59	0.55	0.58	0.58	5.04%	27,000
Oct 2, 2026	0.54	0.56	0.53	0.56	0.56	4.51%	24,500
Oct 1, 2026	0.50	0.54	0.49	0.53	0.53	4.31%	26,000
Sep 30, 2026	0.48	0.53	0.47	0.51	0.51	4.08%	38,500
Sep 29, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	2,500
Sep 28, 2026	0.49	0.49	0.48	0.49	0.49	-0.20%	10,000
Sep 25, 2026	0.48	0.49	0.47	0.49	0.49	1.88%	21,000
Sep 24, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	4,000
Sep 23, 2026	0.46	0.48	0.43	0.48	0.48	3.46%	46,500
Sep 22, 2026	0.42	0.46	0.41	0.46	0.46	13.51%	71,000
Sep 21, 2026	0.41	0.42	0.39	0.41	0.41	0.49%	31,000
Sep 18, 2026	0.41	0.46	0.40	0.41	0.41	1.25%	84,000
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-2.20%	500
Sep 16, 2026	0.43	0.43	0.41	0.41	0.41	-4.66%	2,000
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	1.66%	3,000
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	-	500
Sep 11, 2026	0.41	0.42	0.41	0.42	0.42	4.46%	11,000
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-2.65%	500
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 4, 2026	0.43	0.43	0.42	0.42	0.42	-2.58%	3,500
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	-2.74%	5,000
Sep 2, 2026	0.42	0.44	0.41	0.44	0.44	3.30%	14,000
Sep 1, 2026	0.46	0.48	0.42	0.42	0.42	-7.22%	57,500
Aug 31, 2026	0.39	0.46	0.39	0.46	0.46	20.26%	68,500
Aug 28, 2026	0.36	0.38	0.35	0.38	0.38	6.74%	3,000
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.73%	7,500
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	7,000
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 24, 2026	0.39	0.39	0.37	0.38	0.38	-6.47%	14,500
Aug 21, 2026	0.39	0.40	0.39	0.40	0.40	0.50%	19,500
Aug 20, 2026	0.43	0.46	0.40	0.40	0.40	-3.38%	67,000
Aug 19, 2026	0.38	0.41	0.38	0.41	0.41	18.62%	17,500
Aug 18, 2026	0.29	0.35	0.28	0.35	0.35	23.76%	74,000
Aug 17, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	2.17%	9,000
Aug 13, 2026	0.28	0.28	0.28	0.28	0.28	-	13,000
Aug 12, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	4,000
Aug 11, 2026	0.28	0.28	0.28	0.28	0.28	-	9,000
Aug 10, 2026	0.27	0.28	0.27	0.28	0.28	4.96%	34,500
Aug 7, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	2,000