ATON Green Storage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-2.58%	28,500
May 19, 2026	0.47	0.48	0.47	0.47	0.47	-0.85%	24,000
May 18, 2026	0.47	0.47	0.47	0.47	0.47	0.86%	500
May 15, 2026	0.47	0.47	0.47	0.47	0.47	-3.72%	6,000
May 14, 2026	0.48	0.50	0.47	0.48	0.48	5.22%	36,000
May 13, 2026	0.46	0.48	0.46	0.46	0.46	-5.15%	17,500
May 12, 2026	0.52	0.52	0.49	0.49	0.49	-8.49%	31,500
May 11, 2026	0.52	0.53	0.50	0.53	0.53	-1.85%	40,500
May 8, 2026	0.57	0.58	0.54	0.54	0.54	-7.53%	26,500
May 7, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 6, 2026	0.59	0.60	0.58	0.58	0.58	-2.67%	15,500
May 5, 2026	0.61	0.61	0.57	0.60	0.60	-2.28%	49,500
May 4, 2026	0.67	0.67	0.61	0.61	0.61	-5.83%	28,500
Apr 30, 2026	0.66	0.66	0.65	0.65	0.65	-1.21%	1,500
Apr 29, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 28, 2026	0.66	0.66	0.66	0.66	0.66	1.23%	3,000
Apr 27, 2026	0.64	0.68	0.61	0.65	0.65	0.31%	48,000
Apr 24, 2026	0.73	0.73	0.65	0.65	0.65	-10.96%	45,500
Apr 23, 2026	0.78	0.78	0.73	0.73	0.73	-7.59%	15,500
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	6,500
Apr 21, 2026	0.81	0.81	0.80	0.80	0.80	-2.44%	7,000
Apr 20, 2026	0.80	0.84	0.80	0.82	0.82	-3.53%	15,000
Apr 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	1,000
Apr 16, 2026	0.82	0.85	0.82	0.85	0.85	2.16%	8,000
Apr 15, 2026	0.85	0.86	0.83	0.83	0.83	-0.71%	5,500
Apr 14, 2026	0.84	0.84	0.84	0.84	0.84	-	2,500
Apr 13, 2026	0.84	0.84	0.84	0.84	0.84	-	2,000
Apr 10, 2026	0.88	0.88	0.84	0.84	0.84	-2.10%	4,500
Apr 9, 2026	0.89	0.89	0.86	0.86	0.86	-0.46%	8,000
Apr 8, 2026	0.91	0.91	0.86	0.86	0.86	-4.22%	3,000
Apr 7, 2026	0.93	0.93	0.90	0.90	0.90	-5.86%	10,000
Apr 2, 2026	0.96	0.96	0.96	0.96	0.96	-3.04%	5,500
Apr 1, 2026	1.05	1.08	0.97	0.99	0.99	-4.27%	38,000
Mar 31, 2026	0.99	1.05	0.99	1.03	1.03	4.25%	48,500
Mar 30, 2026	1.00	1.00	0.90	0.99	0.99	-3.61%	35,000
Mar 27, 2026	0.90	1.06	0.90	1.03	1.03	17.55%	72,000
Mar 26, 2026	0.99	0.99	0.81	0.87	0.87	-13.23%	143,500
Mar 25, 2026	0.98	1.02	0.98	1.01	1.01	0.50%	15,000
Mar 24, 2026	0.97	1.00	0.97	1.00	1.00	1.01%	4,000
Mar 23, 2026	0.98	1.01	0.97	0.99	0.99	-	18,000
Mar 20, 2026	1.01	1.01	0.99	0.99	0.99	-2.94%	6,000
Mar 19, 2026	1.05	1.05	1.02	1.02	1.02	-1.92%	7,500
Mar 18, 2026	1.06	1.06	1.04	1.04	1.04	-1.89%	11,500
Mar 17, 2026	1.12	1.12	1.06	1.06	1.06	-6.61%	24,500
Mar 16, 2026	1.18	1.18	1.13	1.14	1.14	-4.22%	13,000
Mar 13, 2026	1.19	1.19	1.19	1.19	1.19	-2.07%	1,500
Mar 12, 2026	1.24	1.24	1.21	1.21	1.21	-2.42%	8,500
Mar 11, 2026	1.28	1.28	1.24	1.24	1.24	-2.36%	2,500
Mar 10, 2026	1.27	1.27	1.27	1.27	1.27	1.60%	500
Mar 9, 2026	1.25	1.25	1.23	1.25	1.25	1.21%	5,500