ATON Green Storage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	2.17%	9,000
Aug 13, 2026	0.28	0.28	0.28	0.28	0.28	-	13,000
Aug 12, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	4,000
Aug 11, 2026	0.28	0.28	0.28	0.28	0.28	-	9,000
Aug 10, 2026	0.27	0.28	0.27	0.28	0.28	4.96%	34,500
Aug 7, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	2,000
Aug 6, 2026	0.27	0.27	0.26	0.26	0.26	-0.38%	3,000
Aug 5, 2026	0.27	0.27	0.26	0.27	0.27	-0.38%	3,000
Aug 4, 2026	0.27	0.27	0.25	0.27	0.27	-1.85%	34,000
Aug 3, 2026	0.29	0.29	0.27	0.27	0.27	-5.24%	8,000
Jul 31, 2026	0.28	0.29	0.28	0.29	0.29	3.62%	10,000
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	-	5,500
Jul 28, 2026	0.27	0.28	0.27	0.28	0.28	-1.43%	5,500
Jul 27, 2026	0.30	0.30	0.27	0.28	0.28	-8.79%	33,000
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 23, 2026	0.32	0.32	0.31	0.31	0.31	-2.23%	2,000
Jul 22, 2026	0.32	0.32	0.31	0.31	0.31	-5.71%	33,000
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 17, 2026	0.34	0.34	0.33	0.33	0.33	-5.13%	8,000
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	4,000
Jul 15, 2026	0.37	0.37	0.35	0.35	0.35	-5.87%	15,500
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 10, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	2,500
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 8, 2026	0.37	0.38	0.37	0.38	0.38	-	6,000
Jul 7, 2026	0.38	0.39	0.38	0.38	0.38	-	8,500
Jul 6, 2026	0.38	0.39	0.38	0.38	0.38	-2.06%	6,000
Jul 3, 2026	0.40	0.40	0.39	0.39	0.39	-	3,500
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	2.11%	500
Jul 1, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	1,000
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	2.19%	500
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	-3.68%	5,000
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 25, 2026	0.38	0.39	0.38	0.38	0.38	2.15%	11,000
Jun 24, 2026	0.36	0.37	0.36	0.37	0.37	2.20%	2,000
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 22, 2026	0.37	0.37	0.36	0.36	0.36	-	10,500
Jun 19, 2026	0.36	0.37	0.36	0.36	0.36	-2.15%	6,500
Jun 18, 2026	0.39	0.39	0.37	0.37	0.37	-2.11%	12,500
Jun 17, 2026	0.39	0.39	0.37	0.38	0.38	-5.94%	21,000
Jun 16, 2026	0.41	0.41	0.39	0.40	0.40	-2.88%	15,000
Jun 15, 2026	0.41	0.42	0.40	0.42	0.42	-0.95%	24,500
Jun 12, 2026	0.44	0.44	0.42	0.42	0.42	-3.00%	14,500
Jun 11, 2026	0.42	0.43	0.42	0.43	0.43	-	23,500
Jun 10, 2026	0.44	0.44	0.38	0.43	0.43	-9.03%	101,000
Jun 9, 2026	0.48	0.50	0.48	0.48	0.48	-1.65%	28,000
Jun 8, 2026	0.48	0.48	0.46	0.48	0.48	-1.83%	14,000