ATON Green Storage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.41	0.42	0.40	0.42	0.42	-0.95%	24,500
Jun 12, 2026	0.44	0.44	0.42	0.42	0.42	-3.00%	14,500
Jun 11, 2026	0.42	0.43	0.42	0.43	0.43	-	23,500
Jun 10, 2026	0.44	0.44	0.38	0.43	0.43	-9.03%	101,000
Jun 9, 2026	0.48	0.50	0.48	0.48	0.48	-1.65%	28,000
Jun 8, 2026	0.48	0.48	0.46	0.48	0.48	-1.83%	14,000
Jun 5, 2026	0.55	0.55	0.47	0.49	0.49	-9.04%	65,000
Jun 4, 2026	0.60	0.63	0.54	0.54	0.54	2.65%	74,000
Jun 3, 2026	0.46	0.53	0.45	0.53	0.53	18.65%	52,000
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 1, 2026	0.46	0.46	0.45	0.45	0.45	-2.20%	14,500
May 29, 2026	0.45	0.46	0.44	0.46	0.46	2.71%	28,000
May 28, 2026	0.44	0.45	0.43	0.44	0.44	-1.56%	24,000
May 27, 2026	0.43	0.47	0.42	0.45	0.45	-2.17%	47,000
May 26, 2026	0.45	0.47	0.45	0.46	0.46	4.55%	74,000
May 25, 2026	0.45	0.47	0.44	0.44	0.44	-1.35%	69,500
May 22, 2026	0.45	0.45	0.44	0.45	0.45	-4.90%	16,500
May 21, 2026	0.45	0.47	0.45	0.47	0.47	3.30%	11,000
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-2.58%	28,500
May 19, 2026	0.47	0.48	0.47	0.47	0.47	-0.85%	24,000
May 18, 2026	0.47	0.47	0.47	0.47	0.47	0.86%	500
May 15, 2026	0.47	0.47	0.47	0.47	0.47	-3.72%	6,000
May 14, 2026	0.48	0.50	0.47	0.48	0.48	5.22%	36,000
May 13, 2026	0.46	0.48	0.46	0.46	0.46	-5.15%	17,500
May 12, 2026	0.52	0.52	0.49	0.49	0.49	-8.49%	31,500
May 11, 2026	0.52	0.53	0.50	0.53	0.53	-1.85%	40,500
May 8, 2026	0.57	0.58	0.54	0.54	0.54	-7.53%	26,500
May 7, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 6, 2026	0.59	0.60	0.58	0.58	0.58	-2.67%	15,500
May 5, 2026	0.61	0.61	0.57	0.60	0.60	-2.28%	49,500
May 4, 2026	0.67	0.67	0.61	0.61	0.61	-5.83%	28,500
Apr 30, 2026	0.66	0.66	0.65	0.65	0.65	-1.21%	1,500
Apr 29, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 28, 2026	0.66	0.66	0.66	0.66	0.66	1.23%	3,000
Apr 27, 2026	0.64	0.68	0.61	0.65	0.65	0.31%	48,000
Apr 24, 2026	0.73	0.73	0.65	0.65	0.65	-10.96%	45,500
Apr 23, 2026	0.78	0.78	0.73	0.73	0.73	-7.59%	15,500
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	6,500
Apr 21, 2026	0.81	0.81	0.80	0.80	0.80	-2.44%	7,000
Apr 20, 2026	0.80	0.84	0.80	0.82	0.82	-3.53%	15,000
Apr 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	1,000
Apr 16, 2026	0.82	0.85	0.82	0.85	0.85	2.16%	8,000
Apr 15, 2026	0.85	0.86	0.83	0.83	0.83	-0.71%	5,500
Apr 14, 2026	0.84	0.84	0.84	0.84	0.84	-	2,500
Apr 13, 2026	0.84	0.84	0.84	0.84	0.84	-	2,000
Apr 10, 2026	0.88	0.88	0.84	0.84	0.84	-2.10%	4,500
Apr 9, 2026	0.89	0.89	0.86	0.86	0.86	-0.46%	8,000
Apr 8, 2026	0.91	0.91	0.86	0.86	0.86	-4.22%	3,000
Apr 7, 2026	0.93	0.93	0.90	0.90	0.90	-5.86%	10,000
Apr 2, 2026	0.96	0.96	0.96	0.96	0.96	-3.04%	5,500