Autostrade Meridionali S.p.A. (BIT:AUTME)
Italy · Delayed Price · Currency is EUR 2.715
0.00 (0.00%)
Aug 13, 2025, 5:28 PM CET
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 707 |
| Aug 11, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Aug 8, 2025 | 2.72 | 2.75 | 2.72 | 2.72 | 2.72 | - | 2,250 |
| Aug 7, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.09% | 600 |
| Aug 6, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 2,970 |
| Aug 5, 2025 | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | 0.36% | 3,619 |
| Aug 4, 2025 | 2.70 | 2.74 | 2.70 | 2.74 | 2.74 | 1.48% | 1,214 |
| Aug 1, 2025 | 2.67 | 2.70 | 2.67 | 2.70 | 2.70 | 1.12% | 2,266 |
| Jul 31, 2025 | 2.67 | 2.69 | 2.67 | 2.67 | 2.67 | - | 4,375 |
| Jul 30, 2025 | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | 0.38% | 850 |
| Jul 29, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 5,841 |
| Jul 28, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 2,700 |
| Jul 25, 2025 | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.37% | 3,100 |
| Jul 24, 2025 | 2.67 | 2.67 | 2.66 | 2.67 | 2.67 | 0.38% | 2,419 |
| Jul 23, 2025 | 2.63 | 2.73 | 2.63 | 2.66 | 2.66 | 1.14% | 3,216 |
| Jul 22, 2025 | 2.60 | 2.63 | 2.60 | 2.63 | 2.63 | 1.54% | 1,411 |
| Jul 21, 2025 | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | - | 1,017 |
| Jul 18, 2025 | 2.57 | 2.59 | 2.57 | 2.59 | 2.59 | -2.26% | 1,253 |
| Jul 17, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 1,300 |
| Jul 16, 2025 | 2.56 | 2.65 | 2.56 | 2.65 | 2.65 | - | 1,506 |
| Jul 15, 2025 | 2.62 | 2.65 | 2.57 | 2.65 | 2.65 | 1.15% | 2,113 |
| Jul 14, 2025 | 2.65 | 2.66 | 2.62 | 2.62 | 2.62 | -1.50% | 1,354 |
| Jul 11, 2025 | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | - | 250 |
| Jul 10, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 368 |
| Jul 9, 2025 | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | - | 717 |
| Jul 8, 2025 | 2.66 | 2.66 | 2.65 | 2.66 | 2.66 | - | 161 |
| Jul 7, 2025 | 2.64 | 2.72 | 2.64 | 2.66 | 2.66 | -2.21% | 3,350 |
| Jul 4, 2025 | 2.66 | 2.72 | 2.61 | 2.72 | 2.72 | 1.87% | 3,827 |
| Jul 3, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Jul 2, 2025 | 2.69 | 2.69 | 2.66 | 2.67 | 2.67 | -0.74% | 7,064 |
| Jul 1, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.37% | 250 |
| Jun 30, 2025 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 1.13% | 925 |
| Jun 27, 2025 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.75% | 1,440 |
| Jun 26, 2025 | 2.67 | 2.67 | 2.66 | 2.67 | 2.67 | - | 4,061 |
| Jun 25, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.37% | 541 |
| Jun 24, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 541 |
| Jun 23, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 10 |
| Jun 20, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | 347 |
| Jun 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | 290 |
| Jun 18, 2025 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | -2.55% | 1,199 |
| Jun 17, 2025 | 2.75 | 2.75 | 2.67 | 2.75 | 2.75 | - | 1,148 |
| Jun 16, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.36% | 32 |
| Jun 13, 2025 | 2.69 | 2.80 | 2.68 | 2.76 | 2.76 | 2.60% | 2,353 |
| Jun 12, 2025 | 2.70 | 2.70 | 2.68 | 2.69 | 2.69 | -1.10% | 595 |
| Jun 11, 2025 | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | -1.45% | 630 |
| Jun 10, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | 27 |
| Jun 9, 2025 | 2.74 | 2.78 | 2.73 | 2.78 | 2.78 | 1.46% | 94 |
| Jun 6, 2025 | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | 0.37% | 239 |
| Jun 5, 2025 | 2.74 | 2.74 | 2.70 | 2.73 | 2.73 | -0.73% | 12,929 |
| Jun 4, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% | 200 |