Autostrade Meridionali Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 26, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 25, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 24, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 23, 2026	2.85	2.85	2.82	2.82	2.82	-	1,746
Mar 20, 2026	2.83	2.94	2.82	2.82	2.82	-	132
Mar 19, 2026	2.82	2.82	2.82	2.82	2.82	-0.18%	2,149
Mar 18, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Mar 17, 2026	2.83	2.83	2.83	2.83	2.83	-3.42%	1,000
Mar 16, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Mar 13, 2026	2.92	2.94	2.92	2.93	2.93	0.34%	3,370
Mar 12, 2026	2.82	2.92	2.82	2.92	2.92	2.64%	360
Mar 11, 2026	2.83	2.84	2.83	2.84	2.84	1.43%	920
Mar 10, 2026	2.86	2.86	2.80	2.80	2.80	-2.10%	4,754
Mar 9, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 6, 2026	2.84	2.86	2.84	2.86	2.86	-	84,556
Mar 5, 2026	2.80	2.86	2.80	2.86	2.86	0.18%	2,400
Mar 4, 2026	2.78	2.86	2.78	2.86	2.86	-0.17%	565
Mar 3, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 2, 2026	2.86	2.86	2.86	2.86	2.86	-	2,150
Feb 27, 2026	2.82	2.86	2.82	2.86	2.86	1.06%	4,152
Feb 26, 2026	2.83	2.83	2.83	2.83	2.83	-0.18%	10
Feb 25, 2026	2.83	2.84	2.83	2.84	2.84	1.07%	8,304
Feb 24, 2026	2.81	2.81	2.81	2.81	2.81	-0.88%	190
Feb 23, 2026	2.86	2.86	2.83	2.83	2.83	-0.88%	1,555
Feb 20, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 19, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 18, 2026	2.86	2.86	2.86	2.86	2.86	1.06%	1,200
Feb 17, 2026	2.82	2.83	2.82	2.83	2.83	-0.88%	255
Feb 16, 2026	2.85	2.85	2.85	2.85	2.85	-	53
Feb 13, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%	900
Feb 12, 2026	2.88	2.88	2.88	2.88	2.88	-1.71%	156
Feb 11, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Feb 10, 2026	2.93	2.93	2.93	2.93	2.93	0.17%	323
Feb 9, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Feb 6, 2026	2.93	2.93	2.93	2.93	2.93	-	100
Feb 5, 2026	2.93	2.93	2.93	2.93	2.93	-0.34%	967
Feb 4, 2026	2.95	2.95	2.94	2.94	2.94	-0.51%	506
Feb 3, 2026	2.93	2.95	2.93	2.95	2.95	-	301
Feb 2, 2026	2.92	2.95	2.92	2.95	2.95	0.85%	1,004
Jan 30, 2026	2.93	2.93	2.93	2.93	2.93	-	680
Jan 29, 2026	2.93	2.93	2.93	2.93	2.93	-1.02%	150
Jan 28, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jan 27, 2026	2.93	2.96	2.93	2.96	2.96	0.85%	1,935
Jan 26, 2026	2.94	2.94	2.93	2.93	2.93	-0.17%	2,192
Jan 23, 2026	2.97	2.97	2.93	2.94	2.94	-0.84%	1,865
Jan 22, 2026	2.97	2.97	2.96	2.96	2.96	1.54%	14
Jan 21, 2026	2.92	2.92	2.92	2.92	2.92	0.87%	10,000
Jan 20, 2026	2.89	2.89	2.89	2.89	2.89	-0.86%	30
Jan 19, 2026	2.92	2.92	2.92	2.92	2.92	-	-