Autostrade Meridionali Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 2, 2026	2.86	2.86	2.86	2.86	2.86	-	2,150
Feb 27, 2026	2.82	2.86	2.82	2.86	2.86	1.06%	4,152
Feb 26, 2026	2.83	2.83	2.83	2.83	2.83	-0.18%	10
Feb 25, 2026	2.83	2.84	2.83	2.84	2.84	1.07%	8,304
Feb 24, 2026	2.81	2.81	2.81	2.81	2.81	-0.88%	190
Feb 23, 2026	2.86	2.86	2.83	2.83	2.83	-0.88%	1,555
Feb 20, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 19, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 18, 2026	2.86	2.86	2.86	2.86	2.86	1.06%	1,200
Feb 17, 2026	2.82	2.83	2.82	2.83	2.83	-0.88%	255
Feb 16, 2026	2.85	2.85	2.85	2.85	2.85	-	53
Feb 13, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%	900
Feb 12, 2026	2.88	2.88	2.88	2.88	2.88	-1.71%	156
Feb 11, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Feb 10, 2026	2.93	2.93	2.93	2.93	2.93	0.17%	323
Feb 9, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Feb 6, 2026	2.93	2.93	2.93	2.93	2.93	-	100
Feb 5, 2026	2.93	2.93	2.93	2.93	2.93	-0.34%	967
Feb 4, 2026	2.95	2.95	2.94	2.94	2.94	-0.51%	506
Feb 3, 2026	2.93	2.95	2.93	2.95	2.95	-	301
Feb 2, 2026	2.92	2.95	2.92	2.95	2.95	0.85%	1,004
Jan 30, 2026	2.93	2.93	2.93	2.93	2.93	-	680
Jan 29, 2026	2.93	2.93	2.93	2.93	2.93	-1.02%	150
Jan 28, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jan 27, 2026	2.93	2.96	2.93	2.96	2.96	0.85%	1,935
Jan 26, 2026	2.94	2.94	2.93	2.93	2.93	-0.17%	2,192
Jan 23, 2026	2.97	2.97	2.93	2.94	2.94	-0.84%	1,865
Jan 22, 2026	2.97	2.97	2.96	2.96	2.96	1.54%	14
Jan 21, 2026	2.92	2.92	2.92	2.92	2.92	0.87%	10,000
Jan 20, 2026	2.89	2.89	2.89	2.89	2.89	-0.86%	30
Jan 19, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jan 16, 2026	2.87	2.92	2.87	2.92	2.92	0.52%	1,592
Jan 15, 2026	2.85	2.90	2.85	2.90	2.90	-3.33%	5,551
Jan 14, 2026	2.85	3.00	2.85	3.00	3.00	5.26%	2,300
Jan 13, 2026	2.85	2.85	2.85	2.85	2.85	-	840
Jan 12, 2026	2.85	2.85	2.85	2.85	2.85	-0.35%	5,150
Jan 9, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	39
Jan 8, 2026	2.90	2.90	2.90	2.90	2.90	-3.33%	2,400
Jan 7, 2026	2.85	3.00	2.82	3.00	3.00	5.26%	1,468
Jan 6, 2026	2.81	2.85	2.80	2.85	2.85	1.79%	4,030
Jan 5, 2026	2.80	2.80	2.80	2.80	2.80	0.18%	3,505
Jan 2, 2026	2.80	2.80	2.80	2.80	2.80	-0.18%	1,100
Dec 30, 2025	2.72	2.80	2.71	2.80	2.80	-	2,519
Dec 29, 2025	2.70	2.80	2.70	2.80	2.80	0.90%	1,007
Dec 23, 2025	2.70	2.78	2.70	2.78	2.78	-0.89%	2,108
Dec 22, 2025	2.80	2.80	2.80	2.80	2.80	-	-
Dec 19, 2025	2.66	2.80	2.66	2.80	2.80	2.56%	11,440
Dec 18, 2025	2.64	2.73	2.64	2.73	2.73	4.00%	4,170
Dec 17, 2025	2.63	2.63	2.62	2.63	2.63	0.38%	440