Autostrade Meridionali Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.72	2.72	2.70	2.72	2.72	-	8,092
Jul 27, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	21
Jul 24, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jul 23, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jul 22, 2026	2.76	2.76	2.76	2.76	2.76	6.15%	435
Jul 21, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	5,572
Jul 20, 2026	2.64	2.64	2.62	2.62	2.62	-3.68%	370
Jul 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jul 16, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jul 15, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jul 14, 2026	2.72	2.80	2.70	2.72	2.72	-2.86%	20,327
Jul 13, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 10, 2026	2.80	2.80	2.80	2.80	2.80	6.06%	66
Jul 9, 2026	2.64	2.64	2.64	2.64	2.64	-	69
Jul 8, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 7, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 6, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 3, 2026	2.64	2.64	2.64	2.64	2.64	-	20
Jul 2, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	20
Jul 1, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	101
Jun 30, 2026	2.66	2.66	2.66	2.66	2.66	-	5,554
Jun 29, 2026	2.66	2.66	2.66	2.66	2.66	-	979
Jun 26, 2026	2.64	2.66	2.64	2.66	2.66	-0.75%	302
Jun 25, 2026	2.68	2.68	2.68	2.68	2.68	-	200
Jun 24, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	354
Jun 23, 2026	2.76	2.76	2.68	2.70	2.70	-0.74%	5,485
Jun 22, 2026	2.72	2.72	2.70	2.72	2.72	-5.56%	1,508
Jun 19, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jun 18, 2026	2.72	2.88	2.72	2.88	2.88	5.88%	7,954
Jun 17, 2026	2.72	2.72	2.72	2.72	2.72	-	1,400
Jun 16, 2026	2.70	2.72	2.70	2.72	2.72	-	185
Jun 15, 2026	2.72	2.72	2.72	2.72	2.72	-	146
Jun 12, 2026	2.72	2.72	2.72	2.72	2.72	-	351
Jun 11, 2026	2.70	2.72	2.70	2.72	2.72	-	195
Jun 10, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	1,500
Jun 9, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	20
Jun 8, 2026	2.70	2.72	2.70	2.72	2.72	-	1,259
Jun 5, 2026	2.72	2.72	2.72	2.72	2.72	-	100
Jun 4, 2026	2.74	2.74	2.72	2.72	2.72	-	2,501
Jun 3, 2026	2.66	2.78	2.66	2.72	2.72	1.49%	28,961
Jun 2, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	900
Jun 1, 2026	2.80	2.86	2.72	2.72	2.72	-2.86%	19,889
May 29, 2026	2.72	2.86	2.72	2.80	2.80	2.94%	14,474
May 28, 2026	2.72	2.84	2.72	2.72	2.72	-2.16%	4,409
May 27, 2026	2.74	2.84	2.72	2.78	2.78	1.46%	3,798
May 26, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 25, 2026	2.78	2.78	2.70	2.74	2.74	-1.44%	2,471
May 22, 2026	2.78	2.78	2.78	2.78	2.78	-	2
May 21, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	200
May 20, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	1,314