Autostrade Meridionali Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.80	2.80	2.72	2.80	2.80	2.19%	73
Apr 23, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Apr 22, 2026	2.80	2.80	2.70	2.74	2.74	-2.14%	4,098
Apr 21, 2026	2.82	2.82	2.80	2.80	2.80	-	19
Apr 20, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 17, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 16, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 15, 2026	2.80	2.92	2.80	2.80	2.80	-	1,285
Apr 14, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 13, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	699
Apr 10, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	281
Apr 9, 2026	2.80	2.80	2.80	2.80	2.80	-	231
Apr 8, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 7, 2026	3.00	3.00	2.80	2.80	2.80	-0.36%	905
Apr 2, 2026	2.90	2.92	2.81	2.81	2.81	-3.60%	1,074
Apr 1, 2026	2.92	2.92	2.92	2.92	2.92	3.74%	5
Mar 31, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Mar 30, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%	121
Mar 27, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 26, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 25, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 24, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 23, 2026	2.85	2.85	2.82	2.82	2.82	-	1,746
Mar 20, 2026	2.83	2.94	2.82	2.82	2.82	-	132
Mar 19, 2026	2.82	2.82	2.82	2.82	2.82	-0.18%	2,149
Mar 18, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Mar 17, 2026	2.83	2.83	2.83	2.83	2.83	-3.42%	1,000
Mar 16, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Mar 13, 2026	2.92	2.94	2.92	2.93	2.93	0.34%	3,370
Mar 12, 2026	2.82	2.92	2.82	2.92	2.92	2.64%	360
Mar 11, 2026	2.83	2.84	2.83	2.84	2.84	1.43%	920
Mar 10, 2026	2.86	2.86	2.80	2.80	2.80	-2.10%	4,754
Mar 9, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 6, 2026	2.84	2.86	2.84	2.86	2.86	-	84,556
Mar 5, 2026	2.80	2.86	2.80	2.86	2.86	0.18%	2,400
Mar 4, 2026	2.78	2.86	2.78	2.86	2.86	-0.17%	565
Mar 3, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 2, 2026	2.86	2.86	2.86	2.86	2.86	-	2,150
Feb 27, 2026	2.82	2.86	2.82	2.86	2.86	1.06%	4,152
Feb 26, 2026	2.83	2.83	2.83	2.83	2.83	-0.18%	10
Feb 25, 2026	2.83	2.84	2.83	2.84	2.84	1.07%	8,304
Feb 24, 2026	2.81	2.81	2.81	2.81	2.81	-0.88%	190
Feb 23, 2026	2.86	2.86	2.83	2.83	2.83	-0.88%	1,555
Feb 20, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 19, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 18, 2026	2.86	2.86	2.86	2.86	2.86	1.06%	1,200
Feb 17, 2026	2.82	2.83	2.82	2.83	2.83	-0.88%	255
Feb 16, 2026	2.85	2.85	2.85	2.85	2.85	-	53
Feb 13, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%	900
Feb 12, 2026	2.88	2.88	2.88	2.88	2.88	-1.71%	156