Autostrade Meridionali Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.72	2.72	2.72	2.72	2.72	-	100
Jun 4, 2026	2.74	2.74	2.72	2.72	2.72	-	2,501
Jun 3, 2026	2.66	2.78	2.66	2.72	2.72	1.49%	28,961
Jun 2, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	900
Jun 1, 2026	2.80	2.86	2.72	2.72	2.72	-2.86%	19,889
May 29, 2026	2.72	2.86	2.72	2.80	2.80	2.94%	14,474
May 28, 2026	2.72	2.84	2.72	2.72	2.72	-2.16%	4,409
May 27, 2026	2.74	2.84	2.72	2.78	2.78	1.46%	3,798
May 26, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 25, 2026	2.78	2.78	2.70	2.74	2.74	-1.44%	2,471
May 22, 2026	2.78	2.78	2.78	2.78	2.78	-	2
May 21, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	200
May 20, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	1,314
May 19, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 18, 2026	2.82	2.82	2.82	2.82	2.82	-	233
May 15, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 14, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	5
May 13, 2026	2.84	2.84	2.84	2.84	2.84	-	27
May 12, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	1,456
May 11, 2026	2.88	2.98	2.88	2.90	2.90	2.84%	11,026
May 8, 2026	2.80	2.82	2.80	2.82	2.82	0.71%	390
May 7, 2026	2.78	2.82	2.78	2.80	2.80	-0.71%	1,015
May 6, 2026	2.76	2.82	2.72	2.82	2.82	-2.76%	3,708
May 5, 2026	2.60	2.90	2.60	2.90	2.90	7.41%	820
May 4, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 30, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 29, 2026	2.74	2.74	2.70	2.70	2.70	-1.46%	3,456
Apr 28, 2026	2.88	2.88	2.74	2.74	2.74	-2.14%	221
Apr 27, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 24, 2026	2.80	2.80	2.72	2.80	2.80	2.19%	73
Apr 23, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Apr 22, 2026	2.80	2.80	2.70	2.74	2.74	-2.14%	4,098
Apr 21, 2026	2.82	2.82	2.80	2.80	2.80	-	19
Apr 20, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 17, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 16, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 15, 2026	2.80	2.92	2.80	2.80	2.80	-	1,285
Apr 14, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 13, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	699
Apr 10, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	281
Apr 9, 2026	2.80	2.80	2.80	2.80	2.80	-	231
Apr 8, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 7, 2026	3.00	3.00	2.80	2.80	2.80	-0.36%	905
Apr 2, 2026	2.90	2.92	2.81	2.81	2.81	-3.60%	1,074
Apr 1, 2026	2.92	2.92	2.92	2.92	2.92	3.74%	5
Mar 31, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Mar 30, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%	121
Mar 27, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 26, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 25, 2026	2.82	2.82	2.82	2.82	2.82	-	-