Autostrade Meridionali Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	2.64	2.64	2.64	2.64	-	-	1,700
Sep 25, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	2
Sep 24, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	123
Sep 23, 2026	2.68	2.68	2.66	2.66	2.66	-0.75%	1,120
Sep 22, 2026	2.70	2.70	2.68	2.68	2.68	-0.74%	500
Sep 21, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	239
Sep 18, 2026	2.68	2.68	2.68	2.68	2.68	-	710
Sep 17, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	11
Sep 16, 2026	2.78	2.78	2.66	2.66	2.66	-4.32%	645
Sep 15, 2026	2.78	2.78	2.78	2.78	2.78	4.51%	104
Sep 14, 2026	2.66	2.66	2.64	2.66	2.66	-	1,508
Sep 11, 2026	2.66	2.66	2.64	2.66	2.66	0.76%	291
Sep 10, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	10
Sep 9, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Sep 8, 2026	2.70	2.70	2.70	2.70	2.70	-	5,000
Sep 7, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	33
Sep 4, 2026	2.70	2.70	2.68	2.68	2.68	-3.60%	1,000
Sep 3, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Sep 2, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Sep 1, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 31, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 28, 2026	2.78	2.78	2.78	2.78	2.78	4.51%	396
Aug 27, 2026	2.66	2.66	2.66	2.66	2.66	-	1,455
Aug 26, 2026	2.66	2.66	2.66	2.66	2.66	-	140
Aug 25, 2026	2.72	2.72	2.66	2.66	2.66	-2.92%	1,474
Aug 24, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Aug 21, 2026	2.66	2.74	2.66	2.74	2.74	2.24%	58
Aug 20, 2026	2.68	2.68	2.66	2.68	2.68	-	1,008
Aug 19, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Aug 18, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	236
Aug 17, 2026	2.66	2.70	2.66	2.70	2.70	0.75%	460
Aug 14, 2026	2.78	2.78	2.68	2.68	2.68	-	700
Aug 13, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Aug 12, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Aug 11, 2026	2.68	2.68	2.68	2.68	2.68	-	1,020
Aug 10, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Aug 7, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	20
Aug 6, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	101
Aug 5, 2026	2.66	2.66	2.66	2.66	2.66	-	200
Aug 4, 2026	2.70	2.70	2.66	2.66	2.66	-1.48%	5,740
Aug 3, 2026	2.70	2.70	2.70	2.70	2.70	-	303
Jul 31, 2026	2.72	2.72	2.70	2.70	2.70	-0.74%	8,170
Jul 30, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jul 29, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jul 28, 2026	2.72	2.72	2.70	2.72	2.72	-	8,092
Jul 27, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	21
Jul 24, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jul 23, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jul 22, 2026	2.76	2.76	2.76	2.76	2.76	6.15%	435
Jul 21, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	5,572