Autostrade Meridionali Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 14, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	5
May 13, 2026	2.84	2.84	2.84	2.84	2.84	-	27
May 12, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	1,456
May 11, 2026	2.88	2.98	2.88	2.90	2.90	2.84%	11,026
May 8, 2026	2.80	2.82	2.80	2.82	2.82	0.71%	390
May 7, 2026	2.78	2.82	2.78	2.80	2.80	-0.71%	1,015
May 6, 2026	2.76	2.82	2.72	2.82	2.82	-2.76%	3,708
May 5, 2026	2.60	2.90	2.60	2.90	2.90	7.41%	820
May 4, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 30, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 29, 2026	2.74	2.74	2.70	2.70	2.70	-1.46%	3,456
Apr 28, 2026	2.88	2.88	2.74	2.74	2.74	-2.14%	221
Apr 27, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 24, 2026	2.80	2.80	2.72	2.80	2.80	2.19%	73
Apr 23, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Apr 22, 2026	2.80	2.80	2.70	2.74	2.74	-2.14%	4,098
Apr 21, 2026	2.82	2.82	2.80	2.80	2.80	-	19
Apr 20, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 17, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 16, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 15, 2026	2.80	2.92	2.80	2.80	2.80	-	1,285
Apr 14, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 13, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	699
Apr 10, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	281
Apr 9, 2026	2.80	2.80	2.80	2.80	2.80	-	231
Apr 8, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 7, 2026	3.00	3.00	2.80	2.80	2.80	-0.36%	905
Apr 2, 2026	2.90	2.92	2.81	2.81	2.81	-3.60%	1,074
Apr 1, 2026	2.92	2.92	2.92	2.92	2.92	3.74%	5
Mar 31, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Mar 30, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%	121
Mar 27, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 26, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 25, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 24, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 23, 2026	2.85	2.85	2.82	2.82	2.82	-	1,746
Mar 20, 2026	2.83	2.94	2.82	2.82	2.82	-	132
Mar 19, 2026	2.82	2.82	2.82	2.82	2.82	-0.18%	2,149
Mar 18, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Mar 17, 2026	2.83	2.83	2.83	2.83	2.83	-3.42%	1,000
Mar 16, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Mar 13, 2026	2.92	2.94	2.92	2.93	2.93	0.34%	3,370
Mar 12, 2026	2.82	2.92	2.82	2.92	2.92	2.64%	360
Mar 11, 2026	2.83	2.84	2.83	2.84	2.84	1.43%	920
Mar 10, 2026	2.86	2.86	2.80	2.80	2.80	-2.10%	4,754
Mar 9, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 6, 2026	2.84	2.86	2.84	2.86	2.86	-	84,556
Mar 5, 2026	2.80	2.86	2.80	2.86	2.86	0.18%	2,400
Mar 4, 2026	2.78	2.86	2.78	2.86	2.86	-0.17%	565