Brunello Cucinelli Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	84.70	85.20	83.94	85.18	85.18	0.61%	181,949
Oct 20, 2026	86.14	86.76	84.34	84.66	84.66	-1.74%	190,280
Oct 19, 2026	86.42	87.68	85.76	86.16	86.16	-1.28%	198,257
Oct 16, 2026	86.64	89.08	85.54	87.28	87.28	4.28%	872,476
Oct 15, 2026	83.58	84.84	83.50	83.70	83.70	0.63%	288,464
Oct 14, 2026	82.22	83.50	82.08	83.18	83.18	1.84%	236,677
Oct 13, 2026	80.80	82.46	80.44	81.68	81.68	0.59%	230,125
Oct 12, 2026	81.00	81.90	80.76	81.20	81.20	0.79%	168,924
Oct 9, 2026	80.42	81.82	80.26	80.56	80.56	0.57%	153,949
Oct 8, 2026	80.30	80.70	79.52	80.10	80.10	-0.57%	108,665
Oct 7, 2026	79.72	81.14	79.54	80.56	80.56	0.22%	143,666
Oct 6, 2026	80.72	80.90	79.34	80.38	80.38	-0.10%	178,523
Oct 5, 2026	81.50	82.04	80.10	80.46	80.46	0.35%	173,795
Oct 2, 2026	79.16	80.86	78.78	80.18	80.18	1.49%	215,393
Oct 1, 2026	80.84	81.28	79.00	79.00	79.00	-2.73%	247,832
Sep 30, 2026	82.96	83.50	81.20	81.22	81.22	-2.00%	255,679
Sep 29, 2026	82.36	82.98	81.80	82.88	82.88	0.58%	175,525
Sep 28, 2026	81.36	82.76	80.94	82.40	82.40	1.98%	236,575
Sep 25, 2026	81.50	81.80	80.76	80.80	80.80	-0.20%	193,562
Sep 24, 2026	80.96	81.62	79.74	80.96	80.96	-0.44%	172,851
Sep 23, 2026	79.92	81.36	79.68	81.32	81.32	1.75%	229,722
Sep 22, 2026	80.26	81.52	79.44	79.92	79.92	-0.77%	214,481
Sep 21, 2026	79.00	81.50	78.38	80.54	80.54	1.95%	286,256
Sep 18, 2026	78.26	80.36	78.00	79.00	79.00	0.59%	697,308
Sep 17, 2026	77.98	79.84	77.86	78.54	78.54	1.63%	341,559
Sep 16, 2026	75.64	77.60	75.34	77.28	77.28	2.22%	176,123
Sep 15, 2026	75.68	76.48	75.00	75.60	75.60	-0.74%	193,755
Sep 14, 2026	76.50	77.80	75.70	76.16	76.16	-0.73%	196,605
Sep 11, 2026	77.00	78.20	76.44	76.72	76.72	0.18%	228,461
Sep 10, 2026	78.42	78.70	76.58	76.58	76.58	-2.59%	269,924
Sep 9, 2026	79.50	80.28	78.34	78.62	78.62	-2.09%	212,148
Sep 8, 2026	80.00	81.42	79.70	80.30	80.30	-0.30%	196,461
Sep 7, 2026	81.00	81.20	79.84	80.54	80.54	-0.62%	233,706
Sep 4, 2026	82.36	82.76	81.04	81.04	81.04	-1.70%	272,331
Sep 3, 2026	83.46	83.50	81.52	82.44	82.44	-1.72%	293,014
Sep 2, 2026	84.34	85.32	83.24	83.88	83.88	-1.20%	148,881
Sep 1, 2026	87.68	88.00	84.90	84.90	84.90	-3.32%	216,220
Aug 31, 2026	89.00	89.30	87.82	87.82	87.82	-1.46%	141,017
Aug 28, 2026	88.56	89.76	88.44	89.12	89.12	1.46%	153,939
Aug 27, 2026	88.38	88.46	87.26	87.84	87.84	-0.45%	139,671
Aug 26, 2026	87.90	89.10	87.90	88.24	88.24	0.98%	155,996
Aug 25, 2026	89.00	89.48	87.38	87.38	87.38	-1.89%	108,459
Aug 24, 2026	88.90	89.44	88.60	89.06	89.06	0.59%	133,811
Aug 21, 2026	86.86	88.54	86.30	88.54	88.54	2.33%	160,020
Aug 20, 2026	87.64	87.86	86.52	86.52	86.52	-0.92%	114,309
Aug 19, 2026	87.00	88.68	86.78	87.32	87.32	0.14%	205,912
Aug 18, 2026	86.98	88.00	86.52	87.20	87.20	-0.30%	111,599
Aug 17, 2026	88.94	88.94	86.90	87.46	87.46	-1.82%	241,196
Aug 14, 2026	90.48	90.82	88.82	89.08	89.08	-0.91%	131,493
Aug 13, 2026	90.14	90.64	89.70	89.90	89.90	0.76%	143,777