Brunello Cucinelli Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	87.66	88.48	87.38	87.86	87.86	0.99%	189,930
Nov 9, 2026	86.60	87.20	85.60	87.00	87.00	0.44%	158,723
Nov 6, 2026	85.88	87.28	85.52	86.62	86.62	-0.73%	166,805
Nov 5, 2026	88.36	89.30	86.22	87.26	87.26	-0.39%	276,198
Nov 4, 2026	86.20	87.94	85.30	87.60	87.60	1.93%	271,497
Nov 3, 2026	88.58	88.72	84.40	85.94	85.94	-3.55%	482,780
Nov 2, 2026	86.44	89.10	86.04	89.10	89.10	2.48%	223,021
Oct 30, 2026	86.46	86.94	85.06	86.94	86.94	1.52%	165,480
Oct 29, 2026	84.62	85.70	84.52	85.64	85.64	1.16%	132,385
Oct 28, 2026	85.40	85.50	84.38	84.66	84.66	-0.84%	124,102
Oct 27, 2026	85.56	85.64	84.50	85.38	85.38	-0.35%	108,702
Oct 26, 2026	84.80	86.24	84.46	85.68	85.68	1.16%	184,281
Oct 23, 2026	85.58	85.88	84.28	84.70	84.70	-2.01%	174,477
Oct 22, 2026	84.14	86.72	83.52	86.44	86.44	1.48%	223,903
Oct 21, 2026	84.70	85.20	83.94	85.18	85.18	0.61%	181,949
Oct 20, 2026	86.14	86.76	84.34	84.66	84.66	-1.74%	190,280
Oct 19, 2026	86.42	87.68	85.76	86.16	86.16	-1.28%	198,257
Oct 16, 2026	86.64	89.08	85.54	87.28	87.28	4.28%	872,476
Oct 15, 2026	83.58	84.84	83.50	83.70	83.70	0.63%	288,464
Oct 14, 2026	82.22	83.50	82.08	83.18	83.18	1.84%	236,677
Oct 13, 2026	80.80	82.46	80.44	81.68	81.68	0.59%	230,125
Oct 12, 2026	81.00	81.90	80.76	81.20	81.20	0.79%	168,924
Oct 9, 2026	80.42	81.82	80.26	80.56	80.56	0.57%	153,949
Oct 8, 2026	80.30	80.70	79.52	80.10	80.10	-0.57%	108,665
Oct 7, 2026	79.72	81.14	79.54	80.56	80.56	0.22%	143,666
Oct 6, 2026	80.72	80.90	79.34	80.38	80.38	-0.10%	178,523
Oct 5, 2026	81.50	82.04	80.10	80.46	80.46	0.35%	173,795
Oct 2, 2026	79.16	80.86	78.78	80.18	80.18	1.49%	215,393
Oct 1, 2026	80.84	81.28	79.00	79.00	79.00	-2.73%	247,832
Sep 30, 2026	82.96	83.50	81.20	81.22	81.22	-2.00%	255,679
Sep 29, 2026	82.36	82.98	81.80	82.88	82.88	0.58%	175,525
Sep 28, 2026	81.36	82.76	80.94	82.40	82.40	1.98%	236,575
Sep 25, 2026	81.50	81.80	80.76	80.80	80.80	-0.20%	193,562
Sep 24, 2026	80.96	81.62	79.74	80.96	80.96	-0.44%	172,851
Sep 23, 2026	79.92	81.36	79.68	81.32	81.32	1.75%	229,722
Sep 22, 2026	80.26	81.52	79.44	79.92	79.92	-0.77%	214,481
Sep 21, 2026	79.00	81.50	78.38	80.54	80.54	1.95%	286,256
Sep 18, 2026	78.26	80.36	78.00	79.00	79.00	0.59%	697,308
Sep 17, 2026	77.98	79.84	77.86	78.54	78.54	1.63%	341,559
Sep 16, 2026	75.64	77.60	75.34	77.28	77.28	2.22%	176,123
Sep 15, 2026	75.68	76.48	75.00	75.60	75.60	-0.74%	193,755
Sep 14, 2026	76.50	77.80	75.70	76.16	76.16	-0.73%	196,605
Sep 11, 2026	77.00	78.20	76.44	76.72	76.72	0.18%	228,461
Sep 10, 2026	78.42	78.70	76.58	76.58	76.58	-2.59%	269,924
Sep 9, 2026	79.50	80.28	78.34	78.62	78.62	-2.09%	212,148
Sep 8, 2026	80.00	81.42	79.70	80.30	80.30	-0.30%	196,461
Sep 7, 2026	81.00	81.20	79.84	80.54	80.54	-0.62%	233,706
Sep 4, 2026	82.36	82.76	81.04	81.04	81.04	-1.70%	272,331
Sep 3, 2026	83.46	83.50	81.52	82.44	82.44	-1.72%	293,014
Sep 2, 2026	84.34	85.32	83.24	83.88	83.88	-1.20%	148,881