BIT:BCHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	128.34	134.75	127.93	134.20	134.20	4.26%	2,652
Mar 3, 2026	128.96	129.39	126.11	128.72	128.72	-2.40%	4,819
Mar 2, 2026	127.07	132.00	126.26	131.88	131.88	1.45%	2,495
Feb 27, 2026	133.00	133.93	129.53	129.99	129.99	-2.39%	1,454
Feb 26, 2026	133.37	133.63	131.94	133.17	133.17	0.37%	1,745
Feb 25, 2026	129.87	132.68	129.51	132.68	132.68	3.66%	5,676
Feb 24, 2026	125.13	128.08	124.99	128.00	128.00	0.95%	2,308
Feb 23, 2026	126.37	127.44	125.36	126.80	126.80	-3.14%	6,095
Feb 20, 2026	129.79	130.91	127.65	130.91	130.91	2.37%	1,353
Feb 19, 2026	128.05	128.39	126.80	127.88	127.88	-1.79%	825
Feb 18, 2026	127.11	130.21	126.75	130.21	130.21	2.36%	1,763
Feb 17, 2026	127.01	127.61	125.20	127.21	127.21	0.24%	2,631
Feb 16, 2026	127.52	128.70	126.61	126.90	126.90	-1.13%	1,436
Feb 13, 2026	124.99	128.86	124.72	128.35	128.35	2.14%	2,683
Feb 12, 2026	129.07	129.92	125.00	125.66	125.66	-1.97%	2,673
Feb 11, 2026	129.27	131.43	127.53	128.19	128.19	-3.10%	2,662
Feb 10, 2026	130.23	132.33	130.10	132.29	132.29	1.94%	2,221
Feb 9, 2026	127.77	129.99	125.69	129.77	129.77	2.78%	3,108
Feb 6, 2026	116.50	126.30	116.50	126.26	126.26	3.84%	9,836
Feb 5, 2026	126.00	127.02	120.80	121.59	121.59	-4.34%	6,370
Feb 4, 2026	132.61	133.32	127.08	127.10	127.10	-4.59%	3,496
Feb 3, 2026	136.52	136.99	132.81	133.22	133.22	-3.27%	3,767
Feb 2, 2026	132.38	137.72	131.67	137.72	137.72	-0.79%	6,910
Jan 30, 2026	139.48	141.24	138.44	138.81	138.81	0.01%	3,949
Jan 29, 2026	144.80	145.27	138.80	138.80	138.80	-4.36%	12,486
Jan 28, 2026	146.17	146.42	145.00	145.13	145.13	1.24%	7,126
Jan 27, 2026	143.40	143.69	141.60	143.35	143.35	1.07%	2,224
Jan 26, 2026	143.36	143.73	141.60	141.83	141.83	-2.20%	1,686
Jan 23, 2026	144.06	145.02	142.33	145.02	145.02	0.82%	2,155
Jan 22, 2026	145.23	146.09	143.63	143.84	143.84	-0.38%	7,568
Jan 21, 2026	143.87	146.00	142.03	144.39	144.39	1.38%	2,894
Jan 20, 2026	142.90	145.44	140.70	142.43	142.43	-2.12%	5,592
Jan 19, 2026	146.79	146.99	145.39	145.52	145.52	-2.99%	5,896
Jan 16, 2026	147.73	150.00	146.98	150.00	150.00	1.17%	944
Jan 15, 2026	147.25	149.28	146.79	148.26	148.26	0.10%	2,840
Jan 14, 2026	146.89	148.11	145.81	148.11	148.11	2.78%	3,207
Jan 13, 2026	143.66	145.30	143.62	144.10	144.10	-0.19%	2,873
Jan 12, 2026	142.01	144.38	141.17	144.38	144.38	0.40%	3,538
Jan 9, 2026	142.16	144.40	141.80	143.81	143.81	1.16%	3,645
Jan 8, 2026	140.44	142.29	139.87	142.16	142.16	-0.63%	5,821
Jan 7, 2026	143.79	144.31	141.52	143.06	143.06	0.28%	3,161
Jan 6, 2026	143.55	144.87	142.66	142.66	142.66	-0.29%	1,077
Jan 5, 2026	138.49	143.45	138.49	143.07	143.07	5.88%	2,709
Jan 2, 2026	132.08	135.00	132.07	135.13	135.13	1.68%	904
Dec 30, 2025	132.47	132.99	131.69	132.90	132.90	-2.64%	1,785
Dec 29, 2025	134.13	136.79	132.48	136.50	136.50	1.10%	3,062
Dec 23, 2025	134.89	135.20	134.14	135.02	135.02	-0.72%	1,898
Dec 22, 2025	134.82	136.12	134.48	136.00	136.00	1.80%	7,068
Dec 19, 2025	130.90	133.60	130.33	133.60	133.60	2.21%	2,499
Dec 18, 2025	128.02	131.93	128.02	130.71	130.71	0.88%	4,168