BIT:BCHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	119.06	120.11	118.50	118.97	118.97	-1.90%	6,808
Mar 30, 2026	120.17	122.45	120.00	121.27	121.27	0.24%	856
Mar 27, 2026	124.86	124.86	120.13	120.98	120.98	-3.13%	2,586
Mar 26, 2026	128.87	128.87	124.89	124.89	124.89	-3.74%	2,357
Mar 25, 2026	128.70	130.91	128.70	129.74	129.74	1.72%	2,061
Mar 24, 2026	130.35	130.35	126.46	127.54	127.54	-1.70%	1,352
Mar 23, 2026	125.62	131.83	123.30	129.75	129.75	1.76%	10,011
Mar 20, 2026	130.15	131.11	127.50	127.50	127.50	-1.19%	1,659
Mar 19, 2026	130.71	130.71	127.88	129.03	129.03	-2.15%	3,300
Mar 18, 2026	134.99	135.77	131.85	131.87	131.87	-1.60%	1,070
Mar 17, 2026	133.44	134.07	132.57	134.01	134.01	0.64%	679
Mar 16, 2026	131.91	134.00	131.54	133.16	133.16	2.23%	2,084
Mar 13, 2026	129.48	132.69	129.00	130.25	130.25	1.23%	3,001
Mar 12, 2026	130.19	130.41	127.40	128.67	128.67	-1.33%	770
Mar 11, 2026	129.96	131.40	129.55	130.41	130.41	-0.96%	1,025
Mar 10, 2026	130.42	131.97	130.03	131.67	131.67	3.17%	1,908
Mar 9, 2026	124.81	127.72	124.62	127.62	127.62	-0.76%	3,584
Mar 6, 2026	133.04	133.23	127.52	128.60	128.60	-2.15%	3,380
Mar 5, 2026	133.80	135.33	131.30	131.42	131.42	-2.07%	2,825
Mar 4, 2026	128.34	134.75	127.93	134.20	134.20	4.26%	2,652
Mar 3, 2026	128.96	129.39	126.11	128.72	128.72	-2.40%	4,819
Mar 2, 2026	127.07	132.00	126.26	131.88	131.88	1.45%	2,495
Feb 27, 2026	133.00	133.93	129.53	129.99	129.99	-2.39%	1,454
Feb 26, 2026	133.37	133.63	131.94	133.17	133.17	0.37%	1,745
Feb 25, 2026	129.87	132.68	129.51	132.68	132.68	3.66%	5,676
Feb 24, 2026	125.13	128.08	124.99	128.00	128.00	0.95%	2,308
Feb 23, 2026	126.37	127.44	125.36	126.80	126.80	-3.14%	6,095
Feb 20, 2026	129.79	130.91	127.65	130.91	130.91	2.37%	1,353
Feb 19, 2026	128.05	128.39	126.80	127.88	127.88	-1.79%	825
Feb 18, 2026	127.11	130.21	126.75	130.21	130.21	2.36%	1,763
Feb 17, 2026	127.01	127.61	125.20	127.21	127.21	0.24%	2,631
Feb 16, 2026	127.52	128.70	126.61	126.90	126.90	-1.13%	1,436
Feb 13, 2026	124.99	128.86	124.72	128.35	128.35	2.14%	2,683
Feb 12, 2026	129.07	129.92	125.00	125.66	125.66	-1.97%	2,673
Feb 11, 2026	129.27	131.43	127.53	128.19	128.19	-3.10%	2,662
Feb 10, 2026	130.23	132.33	130.10	132.29	132.29	1.94%	2,221
Feb 9, 2026	127.77	129.99	125.69	129.77	129.77	2.78%	3,108
Feb 6, 2026	116.50	126.30	116.50	126.26	126.26	3.84%	9,836
Feb 5, 2026	126.00	127.02	120.80	121.59	121.59	-4.34%	6,370
Feb 4, 2026	132.61	133.32	127.08	127.10	127.10	-4.59%	3,496
Feb 3, 2026	136.52	136.99	132.81	133.22	133.22	-3.27%	3,767
Feb 2, 2026	132.38	137.72	131.67	137.72	137.72	-0.79%	6,910
Jan 30, 2026	139.48	141.24	138.44	138.81	138.81	0.01%	3,949
Jan 29, 2026	144.80	145.27	138.80	138.80	138.80	-4.36%	12,486
Jan 28, 2026	146.17	146.42	145.00	145.13	145.13	1.24%	7,126
Jan 27, 2026	143.40	143.69	141.60	143.35	143.35	1.07%	2,224
Jan 26, 2026	143.36	143.73	141.60	141.83	141.83	-2.20%	1,686
Jan 23, 2026	144.06	145.02	142.33	145.02	145.02	0.82%	2,155
Jan 22, 2026	145.23	146.09	143.63	143.84	143.84	-0.38%	7,568
Jan 21, 2026	143.87	146.00	142.03	144.39	144.39	1.38%	2,894