BIT:BCHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	160.56	161.70	157.50	158.08	158.08	-0.82%	2,535
May 6, 2026	154.99	160.03	154.99	159.39	159.39	4.98%	24,080
May 5, 2026	151.48	152.50	150.65	151.83	151.83	1.33%	4,939
May 4, 2026	147.86	150.00	145.72	149.84	149.84	4.00%	3,393
Apr 30, 2026	141.06	144.08	140.96	144.08	144.08	3.30%	1,188
Apr 29, 2026	142.17	142.89	138.99	139.48	139.48	-1.26%	1,235
Apr 28, 2026	145.50	145.50	140.64	141.26	141.26	-2.28%	1,634
Apr 27, 2026	147.54	147.73	144.55	144.55	144.55	-2.24%	6,545
Apr 24, 2026	147.82	149.00	146.73	147.86	147.86	-0.26%	2,897
Apr 23, 2026	147.32	148.82	146.06	148.24	148.24	0.26%	3,414
Apr 22, 2026	146.18	147.86	145.23	147.86	147.86	2.70%	2,234
Apr 21, 2026	146.88	147.62	143.37	143.97	143.97	-0.80%	2,175
Apr 20, 2026	143.27	145.13	142.51	145.13	145.13	-0.57%	12,380
Apr 17, 2026	141.54	145.96	140.73	145.96	145.96	3.74%	3,227
Apr 16, 2026	142.69	142.69	138.71	140.70	140.70	0.83%	7,370
Apr 15, 2026	138.52	140.43	138.52	139.54	139.54	-0.13%	1,631
Apr 14, 2026	134.66	139.89	134.66	139.72	139.72	5.47%	2,028
Apr 13, 2026	128.81	132.50	127.96	132.47	132.47	0.75%	1,449
Apr 10, 2026	130.32	132.01	129.72	131.49	131.49	0.55%	3,231
Apr 9, 2026	129.65	130.77	128.67	130.77	130.77	0.31%	1,083
Apr 8, 2026	130.05	131.60	129.77	130.37	130.37	5.68%	3,076
Apr 7, 2026	124.22	125.64	122.30	123.36	123.36	0.43%	1,926
Apr 2, 2026	120.95	123.21	119.34	122.83	122.83	-1.27%	811
Apr 1, 2026	125.18	125.18	123.43	124.41	124.41	4.57%	1,364
Mar 31, 2026	119.06	120.11	118.50	118.97	118.97	-1.90%	6,808
Mar 30, 2026	120.17	122.45	120.00	121.27	121.27	0.24%	856
Mar 27, 2026	124.86	124.86	120.13	120.98	120.98	-3.13%	2,586
Mar 26, 2026	128.87	128.87	124.89	124.89	124.89	-3.74%	2,357
Mar 25, 2026	128.70	130.91	128.70	129.74	129.74	1.72%	2,061
Mar 24, 2026	130.35	130.35	126.46	127.54	127.54	-1.70%	1,352
Mar 23, 2026	125.62	131.83	123.30	129.75	129.75	1.76%	10,011
Mar 20, 2026	130.15	131.11	127.50	127.50	127.50	-1.19%	1,659
Mar 19, 2026	130.71	130.71	127.88	129.03	129.03	-2.15%	3,300
Mar 18, 2026	134.99	135.77	131.85	131.87	131.87	-1.60%	1,070
Mar 17, 2026	133.44	134.07	132.57	134.01	134.01	0.64%	679
Mar 16, 2026	131.91	134.00	131.54	133.16	133.16	2.23%	2,084
Mar 13, 2026	129.48	132.69	129.00	130.25	130.25	1.23%	3,001
Mar 12, 2026	130.19	130.41	127.40	128.67	128.67	-1.33%	770
Mar 11, 2026	129.96	131.40	129.55	130.41	130.41	-0.96%	1,025
Mar 10, 2026	130.42	131.97	130.03	131.67	131.67	3.17%	1,908
Mar 9, 2026	124.81	127.72	124.62	127.62	127.62	-0.76%	3,584
Mar 6, 2026	133.04	133.23	127.52	128.60	128.60	-2.15%	3,380
Mar 5, 2026	133.80	135.33	131.30	131.42	131.42	-2.07%	2,825
Mar 4, 2026	128.34	134.75	127.93	134.20	134.20	4.26%	2,652
Mar 3, 2026	128.96	129.39	126.11	128.72	128.72	-2.40%	4,819
Mar 2, 2026	127.07	132.00	126.26	131.88	131.88	1.45%	2,495
Feb 27, 2026	133.00	133.93	129.53	129.99	129.99	-2.39%	1,454
Feb 26, 2026	133.37	133.63	131.94	133.17	133.17	0.37%	1,745
Feb 25, 2026	129.87	132.68	129.51	132.68	132.68	3.66%	5,676
Feb 24, 2026	125.13	128.08	124.99	128.00	128.00	0.95%	2,308