Skip to main content
logo
Borgosesia S.p.A. (BIT:BO)
Italy flag Italy · Delayed Price · Currency is EUR
0.7000
-0.0020 (-0.28%)
Last updated: Mar 26, 2026, 2:00 PM CET

Borgosesia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.700.700.700.70--0.28%-
Mar 25, 20260.700.700.700.700.700.29%38,630
Mar 24, 20260.700.700.700.700.700.29%55,896
Mar 23, 20260.700.700.700.700.70-1,261
Mar 20, 20260.700.700.700.700.70-81,526
Mar 19, 20260.700.700.700.700.70-1,572
Mar 18, 20260.700.700.700.700.70-1,786
Mar 17, 20260.700.700.700.700.70-17,002
Mar 16, 20260.700.700.700.700.70-109,300
Mar 13, 20260.700.700.700.700.70-0.57%49,498
Mar 12, 20260.700.700.700.700.700.57%43,506
Mar 11, 20260.700.700.700.700.70-156,648
Mar 10, 20260.700.700.700.700.70-293,131
Mar 9, 20260.700.700.690.700.700.29%236,391
Mar 6, 20260.700.700.690.700.70-0.29%205,908
Mar 5, 20260.700.700.690.700.70-466,864
Mar 4, 20260.700.700.700.700.70-31,287
Mar 3, 20260.700.700.700.700.70-0.29%16,894
Mar 2, 20260.700.700.700.700.70-0.28%58,459
Feb 27, 20260.700.700.700.700.70-72,201
Feb 26, 20260.700.700.700.700.700.29%10,460
Feb 25, 20260.700.700.700.700.700.29%133,767
Feb 24, 20260.700.700.700.700.700.29%151,265
Feb 23, 20260.700.700.700.700.70-0.57%628,782
Feb 20, 20260.700.700.700.700.70-760,137
Feb 19, 20260.700.700.700.700.70-0.28%140,035
Feb 18, 20260.710.710.700.700.70-0.28%811,650
Feb 17, 20260.700.710.690.700.7019.32%1,844,991
Feb 16, 20260.580.590.580.590.593.51%291,740
Feb 13, 20260.570.570.560.570.571.79%67,429
Feb 12, 20260.560.570.560.560.560.72%160,470
Feb 11, 20260.540.560.540.560.56-0.36%16,288
Feb 10, 20260.560.560.560.560.56--
Feb 9, 20260.550.560.550.560.560.36%12,000
Feb 6, 20260.550.560.550.560.56-0.71%40,100
Feb 5, 20260.560.560.550.560.56-5,000
Feb 4, 20260.550.560.550.560.560.36%8,002
Feb 3, 20260.560.560.560.560.56-0.36%2,500
Feb 2, 20260.560.560.550.560.56-12,501
Jan 30, 20260.560.560.550.560.561.82%8,200
Jan 29, 20260.570.570.550.550.55-1.08%1,056
Jan 28, 20260.560.570.550.560.56-0.71%96,373
Jan 27, 20260.560.560.560.560.56-10,172
Jan 26, 20260.560.560.550.560.56-17,047
Jan 23, 20260.550.560.550.560.56-2,041
Jan 22, 20260.560.560.550.560.561.45%10,235
Jan 21, 20260.550.550.550.550.55-0.36%19,651
Jan 20, 20260.550.560.550.550.552.59%19,700
Jan 19, 20260.550.560.540.540.54-3.23%106,267
Jan 16, 20260.550.560.550.560.56-32,100