Borgosesia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.56	0.57	0.56	0.57	0.57	-	13,028
Dec 4, 2025	0.58	0.58	0.55	0.57	0.57	2.14%	37,616
Dec 3, 2025	0.56	0.57	0.56	0.56	0.56	-1.40%	13,366
Dec 2, 2025	0.57	0.57	0.57	0.57	0.57	1.42%	100
Dec 1, 2025	0.57	0.57	0.56	0.56	0.56	0.36%	13,321
Nov 28, 2025	0.58	0.58	0.56	0.56	0.56	-	15,636
Nov 27, 2025	0.57	0.58	0.56	0.56	0.56	-1.06%	7,436
Nov 26, 2025	0.57	0.59	0.56	0.57	0.57	1.07%	62,277
Nov 25, 2025	0.56	0.57	0.55	0.56	0.56	0.36%	45,999
Nov 24, 2025	0.55	0.56	0.55	0.56	0.56	0.72%	33,283
Nov 21, 2025	0.56	0.56	0.55	0.55	0.55	-0.36%	15,000
Nov 20, 2025	0.55	0.56	0.55	0.56	0.56	-0.71%	15,000
Nov 19, 2025	0.56	0.56	0.55	0.56	0.56	0.36%	53,619
Nov 18, 2025	0.56	0.56	0.55	0.56	0.56	-	6,530
Nov 17, 2025	0.56	0.56	0.54	0.56	0.56	1.45%	20,500
Nov 14, 2025	0.55	0.56	0.55	0.55	0.55	-1.79%	11,250
Nov 13, 2025	0.56	0.56	0.56	0.56	0.56	-	10,000
Nov 12, 2025	0.56	0.56	0.56	0.56	0.56	-	20,000
Nov 11, 2025	0.55	0.56	0.55	0.56	0.56	1.08%	24,000
Nov 10, 2025	0.55	0.56	0.55	0.55	0.55	-1.07%	15,803
Nov 7, 2025	0.57	0.57	0.55	0.56	0.56	-1.41%	54,752
Nov 6, 2025	0.56	0.57	0.56	0.57	0.57	1.07%	21,760
Nov 5, 2025	0.56	0.56	0.56	0.56	0.56	-1.40%	649,048
Nov 4, 2025	0.58	0.58	0.55	0.57	0.57	1.42%	16,193
Nov 3, 2025	0.56	0.58	0.56	0.56	0.56	-1.75%	7,368
Oct 31, 2025	0.57	0.57	0.56	0.57	0.57	2.14%	9,336
Oct 30, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	20,300
Oct 29, 2025	0.56	0.57	0.56	0.57	0.57	1.79%	36,131
Oct 28, 2025	0.57	0.57	0.56	0.56	0.56	-	3,624
Oct 27, 2025	0.56	0.56	0.56	0.56	0.56	-1.41%	7,006
Oct 24, 2025	0.56	0.57	0.56	0.57	0.57	-	22,528
Oct 23, 2025	0.57	0.57	0.57	0.57	0.57	1.43%	11,818
Oct 22, 2025	0.57	0.57	0.54	0.56	0.56	-1.06%	173,588
Oct 21, 2025	0.57	0.57	0.55	0.57	0.57	1.07%	25,978
Oct 20, 2025	0.57	0.57	0.56	0.56	0.56	-	5,010
Oct 17, 2025	0.56	0.56	0.56	0.56	0.56	-3.11%	16,267
Oct 16, 2025	0.56	0.58	0.56	0.58	0.58	1.40%	15,686
Oct 15, 2025	0.56	0.57	0.56	0.57	0.57	-0.35%	3,100
Oct 14, 2025	0.57	0.57	0.56	0.57	0.57	0.70%	3,718
Oct 13, 2025	0.56	0.57	0.56	0.57	0.57	-	3,637
Oct 10, 2025	0.56	0.57	0.56	0.57	0.57	-0.35%	3,611
Oct 9, 2025	0.57	0.57	0.56	0.57	0.57	-	29,483
Oct 8, 2025	0.56	0.57	0.56	0.57	0.57	-	12,240
Oct 7, 2025	0.56	0.57	0.56	0.57	0.57	-	24,985
Oct 6, 2025	0.56	0.57	0.56	0.57	0.57	1.06%	23,063
Oct 3, 2025	0.57	0.57	0.56	0.56	0.56	-	12,691
Oct 2, 2025	0.57	0.57	0.56	0.56	0.56	-1.05%	93,260
Oct 1, 2025	0.58	0.58	0.57	0.57	0.57	-	45,150
Sep 30, 2025	0.57	0.58	0.57	0.57	0.57	-1.38%	55,156
Sep 29, 2025	0.57	0.58	0.57	0.58	0.58	-0.34%	126,679