Borgosesia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	58,459
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	-	72,201
Feb 26, 2026	0.70	0.70	0.70	0.70	0.70	0.29%	10,460
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	0.29%	133,767
Feb 24, 2026	0.70	0.70	0.70	0.70	0.70	0.29%	151,265
Feb 23, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	628,782
Feb 20, 2026	0.70	0.70	0.70	0.70	0.70	-	760,137
Feb 19, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	140,035
Feb 18, 2026	0.71	0.71	0.70	0.70	0.70	-0.28%	811,650
Feb 17, 2026	0.70	0.71	0.69	0.70	0.70	19.32%	1,844,991
Feb 16, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	291,740
Feb 13, 2026	0.57	0.57	0.56	0.57	0.57	1.79%	67,429
Feb 12, 2026	0.56	0.57	0.56	0.56	0.56	0.72%	160,470
Feb 11, 2026	0.54	0.56	0.54	0.56	0.56	-0.36%	16,288
Feb 10, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 9, 2026	0.55	0.56	0.55	0.56	0.56	0.36%	12,000
Feb 6, 2026	0.55	0.56	0.55	0.56	0.56	-0.71%	40,100
Feb 5, 2026	0.56	0.56	0.55	0.56	0.56	-	5,000
Feb 4, 2026	0.55	0.56	0.55	0.56	0.56	0.36%	8,002
Feb 3, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	2,500
Feb 2, 2026	0.56	0.56	0.55	0.56	0.56	-	12,501
Jan 30, 2026	0.56	0.56	0.55	0.56	0.56	1.82%	8,200
Jan 29, 2026	0.57	0.57	0.55	0.55	0.55	-1.08%	1,056
Jan 28, 2026	0.56	0.57	0.55	0.56	0.56	-0.71%	96,373
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	-	10,172
Jan 26, 2026	0.56	0.56	0.55	0.56	0.56	-	17,047
Jan 23, 2026	0.55	0.56	0.55	0.56	0.56	-	2,041
Jan 22, 2026	0.56	0.56	0.55	0.56	0.56	1.45%	10,235
Jan 21, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	19,651
Jan 20, 2026	0.55	0.56	0.55	0.55	0.55	2.59%	19,700
Jan 19, 2026	0.55	0.56	0.54	0.54	0.54	-3.23%	106,267
Jan 16, 2026	0.55	0.56	0.55	0.56	0.56	-	32,100
Jan 15, 2026	0.56	0.56	0.55	0.56	0.56	0.36%	17,068
Jan 14, 2026	0.55	0.56	0.55	0.56	0.56	-1.77%	61,120
Jan 13, 2026	0.55	0.57	0.54	0.57	0.57	-0.35%	130,450
Jan 12, 2026	0.57	0.57	0.55	0.57	0.57	-	17,929
Jan 9, 2026	0.57	0.57	0.56	0.57	0.57	-	9,211
Jan 8, 2026	0.55	0.57	0.55	0.57	0.57	1.43%	150,137
Jan 7, 2026	0.57	0.57	0.56	0.56	0.56	-1.41%	12,700
Jan 6, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 5, 2026	0.54	0.57	0.54	0.57	0.57	1.79%	22,859
Jan 2, 2026	0.55	0.57	0.55	0.56	0.56	-0.36%	38,056
Dec 30, 2025	0.55	0.56	0.54	0.56	0.56	-0.71%	85,096
Dec 29, 2025	0.56	0.57	0.55	0.56	0.56	-1.40%	63,196
Dec 23, 2025	0.56	0.58	0.56	0.57	0.57	0.35%	25,069
Dec 22, 2025	0.56	0.57	0.56	0.57	0.57	-1.04%	9,619
Dec 19, 2025	0.58	0.58	0.57	0.58	0.58	1.41%	6,104
Dec 18, 2025	0.58	0.58	0.56	0.57	0.57	-1.39%	30,073
Dec 17, 2025	0.58	0.58	0.58	0.58	0.58	0.70%	5,170
Dec 16, 2025	0.59	0.59	0.57	0.57	0.57	-	11,038