Borgosesia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.56	0.56	0.55	0.56	0.56	1.45%	10,235
Jan 21, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	19,651
Jan 20, 2026	0.55	0.56	0.55	0.55	0.55	2.59%	19,700
Jan 19, 2026	0.55	0.56	0.54	0.54	0.54	-3.23%	106,267
Jan 16, 2026	0.55	0.56	0.55	0.56	0.56	-	32,100
Jan 15, 2026	0.56	0.56	0.55	0.56	0.56	0.36%	17,068
Jan 14, 2026	0.55	0.56	0.55	0.56	0.56	-1.77%	61,120
Jan 13, 2026	0.55	0.57	0.54	0.57	0.57	-0.35%	130,450
Jan 12, 2026	0.57	0.57	0.55	0.57	0.57	-	17,929
Jan 9, 2026	0.57	0.57	0.56	0.57	0.57	-	9,211
Jan 8, 2026	0.55	0.57	0.55	0.57	0.57	1.43%	150,137
Jan 7, 2026	0.57	0.57	0.56	0.56	0.56	-1.41%	12,700
Jan 6, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 5, 2026	0.54	0.57	0.54	0.57	0.57	1.79%	22,859
Jan 2, 2026	0.55	0.57	0.55	0.56	0.56	-0.36%	38,056
Dec 30, 2025	0.55	0.56	0.54	0.56	0.56	-0.71%	85,096
Dec 29, 2025	0.56	0.57	0.55	0.56	0.56	-1.40%	63,196
Dec 23, 2025	0.56	0.58	0.56	0.57	0.57	0.35%	25,069
Dec 22, 2025	0.56	0.57	0.56	0.57	0.57	-1.04%	9,619
Dec 19, 2025	0.58	0.58	0.57	0.58	0.58	1.41%	6,104
Dec 18, 2025	0.58	0.58	0.56	0.57	0.57	-1.39%	30,073
Dec 17, 2025	0.58	0.58	0.58	0.58	0.58	0.70%	5,170
Dec 16, 2025	0.59	0.59	0.57	0.57	0.57	-	11,038
Dec 15, 2025	0.57	0.57	0.57	0.57	0.57	-	347
Dec 12, 2025	0.58	0.58	0.56	0.57	0.57	-	15,285
Dec 11, 2025	0.57	0.57	0.56	0.57	0.57	0.35%	5,111
Dec 10, 2025	0.57	0.57	0.56	0.57	0.57	0.35%	9,929
Dec 9, 2025	0.57	0.57	0.56	0.57	0.57	-1.05%	24,170
Dec 8, 2025	0.57	0.57	0.57	0.57	0.57	-	20
Dec 5, 2025	0.56	0.57	0.56	0.57	0.57	-	13,028
Dec 4, 2025	0.58	0.58	0.55	0.57	0.57	2.14%	37,616
Dec 3, 2025	0.56	0.57	0.56	0.56	0.56	-1.40%	13,366
Dec 2, 2025	0.57	0.57	0.57	0.57	0.57	1.42%	100
Dec 1, 2025	0.57	0.57	0.56	0.56	0.56	0.36%	13,321
Nov 28, 2025	0.58	0.58	0.56	0.56	0.56	-	15,636
Nov 27, 2025	0.57	0.58	0.56	0.56	0.56	-1.06%	7,436
Nov 26, 2025	0.57	0.59	0.56	0.57	0.57	1.07%	62,277
Nov 25, 2025	0.56	0.57	0.55	0.56	0.56	0.36%	45,999
Nov 24, 2025	0.55	0.56	0.55	0.56	0.56	0.72%	33,283
Nov 21, 2025	0.56	0.56	0.55	0.55	0.55	-0.36%	15,000
Nov 20, 2025	0.55	0.56	0.55	0.56	0.56	-0.71%	15,000
Nov 19, 2025	0.56	0.56	0.55	0.56	0.56	0.36%	53,619
Nov 18, 2025	0.56	0.56	0.55	0.56	0.56	-	6,530
Nov 17, 2025	0.56	0.56	0.54	0.56	0.56	1.45%	20,500
Nov 14, 2025	0.55	0.56	0.55	0.55	0.55	-1.79%	11,250
Nov 13, 2025	0.56	0.56	0.56	0.56	0.56	-	10,000
Nov 12, 2025	0.56	0.56	0.56	0.56	0.56	-	20,000
Nov 11, 2025	0.55	0.56	0.55	0.56	0.56	1.08%	24,000
Nov 10, 2025	0.55	0.56	0.55	0.55	0.55	-1.07%	15,803
Nov 7, 2025	0.57	0.57	0.55	0.56	0.56	-1.41%	54,752