Borgosesia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.56	0.57	0.56	0.57	0.57	-0.35%	3,611
Oct 9, 2025	0.57	0.57	0.56	0.57	0.57	-	29,483
Oct 8, 2025	0.56	0.57	0.56	0.57	0.57	-	12,240
Oct 7, 2025	0.56	0.57	0.56	0.57	0.57	-	24,985
Oct 6, 2025	0.56	0.57	0.56	0.57	0.57	1.06%	23,063
Oct 3, 2025	0.57	0.57	0.56	0.56	0.56	-	12,691
Oct 2, 2025	0.57	0.57	0.56	0.56	0.56	-1.05%	93,260
Oct 1, 2025	0.58	0.58	0.57	0.57	0.57	-	45,150
Sep 30, 2025	0.57	0.58	0.57	0.57	0.57	-1.38%	55,156
Sep 29, 2025	0.57	0.58	0.57	0.58	0.58	-0.34%	126,679
Sep 26, 2025	0.57	0.58	0.57	0.58	0.58	1.05%	6,000
Sep 25, 2025	0.58	0.58	0.57	0.57	0.57	-1.37%	16,745
Sep 24, 2025	0.58	0.58	0.58	0.58	0.58	0.34%	16,400
Sep 23, 2025	0.59	0.59	0.57	0.58	0.58	-1.36%	43,439
Sep 22, 2025	0.59	0.59	0.59	0.59	0.59	0.34%	16,960
Sep 19, 2025	0.59	0.59	0.58	0.59	0.59	-	3,453
Sep 18, 2025	0.58	0.59	0.57	0.59	0.59	0.34%	19,115
Sep 17, 2025	0.58	0.58	0.58	0.58	0.58	-1.02%	12,294
Sep 16, 2025	0.58	0.59	0.57	0.59	0.59	1.72%	23,942
Sep 15, 2025	0.58	0.58	0.58	0.58	0.58	-1.36%	6,201
Sep 12, 2025	0.58	0.59	0.58	0.59	0.59	1.03%	22,017
Sep 11, 2025	0.59	0.59	0.58	0.58	0.58	-	17,700
Sep 10, 2025	0.59	0.59	0.58	0.58	0.58	-1.36%	50,681
Sep 9, 2025	0.59	0.59	0.58	0.59	0.59	0.68%	114,835
Sep 8, 2025	0.59	0.60	0.58	0.59	0.59	1.03%	39,833
Sep 5, 2025	0.58	0.59	0.57	0.58	0.58	-1.02%	46,294
Sep 4, 2025	0.58	0.59	0.58	0.59	0.59	-	11,560
Sep 3, 2025	0.58	0.59	0.58	0.59	0.59	-0.34%	352
Sep 2, 2025	0.59	0.59	0.58	0.59	0.59	1.38%	9,429
Sep 1, 2025	0.60	0.60	0.58	0.58	0.58	-2.68%	40,705
Aug 29, 2025	0.59	0.60	0.59	0.60	0.60	-0.33%	2,400
Aug 28, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Aug 27, 2025	0.60	0.60	0.60	0.60	0.60	0.34%	880
Aug 26, 2025	0.58	0.60	0.58	0.60	0.60	0.34%	1,937
Aug 25, 2025	0.58	0.59	0.58	0.59	0.59	0.34%	12,354
Aug 22, 2025	0.58	0.59	0.58	0.59	0.59	-0.34%	35,819
Aug 21, 2025	0.58	0.59	0.58	0.59	0.59	-	2,041
Aug 20, 2025	0.59	0.59	0.58	0.59	0.59	0.34%	1,100
Aug 19, 2025	0.59	0.59	0.59	0.59	0.59	-	20,000
Aug 18, 2025	0.59	0.59	0.58	0.59	0.59	-	10,640
Aug 14, 2025	0.59	0.60	0.58	0.59	0.59	-1.33%	34,052
Aug 13, 2025	0.58	0.60	0.58	0.60	0.60	3.45%	33,248
Aug 12, 2025	0.58	0.58	0.58	0.58	0.58	-0.34%	12,850
Aug 11, 2025	0.58	0.59	0.58	0.58	0.58	-1.69%	1,699
Aug 8, 2025	0.59	0.59	0.58	0.59	0.59	-0.67%	32,101
Aug 7, 2025	0.58	0.60	0.58	0.60	0.60	-	16,980
Aug 6, 2025	0.59	0.60	0.58	0.60	0.60	-	6,053
Aug 5, 2025	0.59	0.60	0.59	0.60	0.60	0.68%	3,100
Aug 4, 2025	0.60	0.60	0.57	0.59	0.59	-	31,459
Aug 1, 2025	0.59	0.59	0.59	0.59	0.59	1.37%	4,050