Borgosesia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.72	0.72	0.71	0.72	0.72	0.56%	348,016
Jun 12, 2026	0.71	0.72	0.71	0.72	0.72	0.28%	170,062
Jun 11, 2026	0.71	0.72	0.71	0.71	0.71	-0.56%	226,235
Jun 10, 2026	0.71	0.72	0.71	0.72	0.72	0.56%	105,993
Jun 9, 2026	0.71	0.73	0.71	0.71	0.71	0.56%	662,844
Jun 8, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	247,539
Jun 5, 2026	0.71	0.71	0.71	0.71	0.71	-	387,830
Jun 4, 2026	0.71	0.72	0.71	0.71	0.71	-	536,168
Jun 3, 2026	0.71	0.71	0.71	0.71	0.71	-	132,536
Jun 2, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	1,059
Jun 1, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	14,900
May 29, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	95,522
May 28, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	56,301
May 27, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	104,989
May 26, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	62,000
May 25, 2026	0.71	0.71	0.71	0.71	0.71	-	109,030
May 22, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	44,246
May 21, 2026	0.71	0.71	0.71	0.71	0.71	-	45,939
May 20, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	106,545
May 19, 2026	0.70	0.71	0.70	0.70	0.70	-	15,585
May 18, 2026	0.70	0.71	0.70	0.70	0.70	-	5,374
May 15, 2026	0.70	0.70	0.70	0.70	0.70	-	3,518
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-	8,908
May 13, 2026	0.70	0.70	0.70	0.70	0.70	-	3,218
May 12, 2026	0.70	0.70	0.70	0.70	0.70	-	844
May 11, 2026	0.70	0.70	0.70	0.70	0.70	-	40,768
May 8, 2026	0.70	0.71	0.70	0.70	0.70	-	5,571
May 7, 2026	0.70	0.70	0.70	0.70	0.70	0.28%	62,999
May 6, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	80,828
May 5, 2026	0.70	0.70	0.70	0.70	0.70	0.57%	25,810
May 4, 2026	0.70	0.70	0.70	0.70	0.70	-	34,500
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	-	6,919
Apr 29, 2026	0.70	0.70	0.70	0.70	0.70	-	493
Apr 28, 2026	0.70	0.70	0.70	0.70	0.70	-	6,000
Apr 27, 2026	0.70	0.70	0.70	0.70	0.70	-	1,547
Apr 24, 2026	0.70	0.70	0.70	0.70	0.70	-	25,589
Apr 23, 2026	0.70	0.70	0.70	0.70	0.70	-	7,540
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	17,509
Apr 21, 2026	0.70	0.70	0.70	0.70	0.70	0.29%	144,200
Apr 20, 2026	0.70	0.70	0.70	0.70	0.70	-	8,885
Apr 17, 2026	0.70	0.70	0.70	0.70	0.70	-	20,584
Apr 16, 2026	0.70	0.70	0.70	0.70	0.70	-	4,676
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	-	32,534
Apr 14, 2026	0.70	0.70	0.70	0.70	0.70	-	3,537
Apr 13, 2026	0.70	0.70	0.70	0.70	0.70	-	35,632
Apr 10, 2026	0.70	0.70	0.70	0.70	0.70	-	14,530
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	-	7,075
Apr 8, 2026	0.70	0.70	0.70	0.70	0.70	-	675,135
Apr 7, 2026	0.70	0.71	0.70	0.70	0.70	-	7,364
Apr 2, 2026	0.70	0.70	0.70	0.70	0.70	-	75,254