Borgosesia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.71	0.72	0.71	0.72	0.72	1.13%	600
Sep 3, 2026	0.71	0.71	0.71	0.71	0.71	-1.12%	318
Sep 2, 2026	0.72	0.72	0.71	0.72	0.72	1.13%	9,500
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	-1.12%	420
Aug 31, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	500
Aug 28, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	12,676
Aug 27, 2026	0.71	0.72	0.71	0.71	0.71	-1.67%	3,668
Aug 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 25, 2026	0.72	0.72	0.72	0.72	0.72	-	1,001
Aug 24, 2026	0.71	0.72	0.71	0.72	0.72	-0.28%	5,569
Aug 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 20, 2026	0.71	0.72	0.71	0.72	0.72	0.56%	11,175
Aug 19, 2026	0.71	0.72	0.71	0.72	0.72	0.84%	19,304
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	-	10
Aug 17, 2026	0.71	0.71	0.71	0.71	0.71	-	100
Aug 14, 2026	0.71	0.71	0.71	0.71	0.71	-	300
Aug 13, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	13,841
Aug 12, 2026	0.71	0.72	0.71	0.72	0.72	-	5,271
Aug 11, 2026	0.72	0.72	0.71	0.72	0.72	-0.56%	6,900
Aug 10, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	2,000
Aug 7, 2026	0.72	0.72	0.71	0.71	0.71	-0.28%	31,841
Aug 6, 2026	0.71	0.71	0.71	0.71	0.71	-	258,617
Aug 5, 2026	0.71	0.71	0.71	0.71	0.71	-	178,600
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	-	49,057
Aug 3, 2026	0.71	0.71	0.71	0.71	0.71	-	161,412
Jul 31, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	53,036
Jul 30, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	146,767
Jul 29, 2026	0.71	0.72	0.71	0.72	0.72	-	1,001
Jul 28, 2026	0.71	0.72	0.71	0.72	0.72	-	64,891
Jul 27, 2026	0.71	0.72	0.71	0.72	0.72	0.84%	20,787
Jul 24, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	982,174
Jul 23, 2026	0.72	0.72	0.71	0.72	0.72	0.28%	85,979
Jul 22, 2026	0.71	0.72	0.71	0.72	0.72	0.84%	333,097
Jul 21, 2026	0.72	0.72	0.71	0.71	0.71	-0.28%	95,444
Jul 20, 2026	0.71	0.72	0.71	0.72	0.72	-0.28%	153,300
Jul 17, 2026	0.71	0.72	0.71	0.72	0.72	0.28%	290,850
Jul 16, 2026	0.71	0.72	0.71	0.72	0.72	0.56%	209,431
Jul 15, 2026	0.72	0.72	0.71	0.71	0.71	-0.28%	217,554
Jul 14, 2026	0.71	0.72	0.71	0.71	0.71	-0.56%	323,877
Jul 13, 2026	0.72	0.72	0.71	0.72	0.72	-	110,691
Jul 10, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	73,953
Jul 9, 2026	0.71	0.72	0.71	0.72	0.72	-	26,229
Jul 8, 2026	0.72	0.72	0.72	0.72	0.72	-	104,115
Jul 7, 2026	0.73	0.73	0.72	0.72	0.72	-0.55%	78,589
Jul 6, 2026	0.72	0.72	0.71	0.72	0.72	0.84%	73,890
Jul 3, 2026	0.71	0.72	0.71	0.72	0.72	0.84%	45,096
Jul 2, 2026	0.72	0.72	0.71	0.71	0.71	-0.56%	9,609
Jul 1, 2026	0.72	0.72	0.71	0.72	0.72	-	44,845
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	-1.92%	55,257
Jun 29, 2026	0.73	0.73	0.72	0.73	0.73	1.11%	22,211