Skip to main content
logo
Borgosesia S.p.A. (BIT:BO)
Italy flag Italy · Delayed Price · Currency is EUR
0.7100
+0.0020 (0.28%)
At close: May 26, 2026

Borgosesia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.710.710.710.710.710.28%62,000
May 25, 20260.710.710.710.710.71-109,030
May 22, 20260.710.710.710.710.710.28%44,246
May 21, 20260.710.710.710.710.71-45,939
May 20, 20260.710.710.710.710.710.28%106,545
May 19, 20260.700.710.700.700.70-15,585
May 18, 20260.700.710.700.700.70-5,374
May 15, 20260.700.700.700.700.70-3,518
May 14, 20260.700.700.700.700.70-8,908
May 13, 20260.700.700.700.700.70-3,218
May 12, 20260.700.700.700.700.70-844
May 11, 20260.700.700.700.700.70-40,768
May 8, 20260.700.710.700.700.70-5,571
May 7, 20260.700.700.700.700.700.28%62,999
May 6, 20260.700.700.700.700.70-0.28%80,828
May 5, 20260.700.700.700.700.700.57%25,810
May 4, 20260.700.700.700.700.70-34,500
Apr 30, 20260.700.700.700.700.70-6,919
Apr 29, 20260.700.700.700.700.70-493
Apr 28, 20260.700.700.700.700.70-6,000
Apr 27, 20260.700.700.700.700.70-1,547
Apr 24, 20260.700.700.700.700.70-25,589
Apr 23, 20260.700.700.700.700.70-7,540
Apr 22, 20260.700.700.700.700.70-0.28%17,509
Apr 21, 20260.700.700.700.700.700.29%144,200
Apr 20, 20260.700.700.700.700.70-8,885
Apr 17, 20260.700.700.700.700.70-20,584
Apr 16, 20260.700.700.700.700.70-4,676
Apr 15, 20260.700.700.700.700.70-32,534
Apr 14, 20260.700.700.700.700.70-3,537
Apr 13, 20260.700.700.700.700.70-35,632
Apr 10, 20260.700.700.700.700.70-14,530
Apr 9, 20260.700.700.700.700.70-7,075
Apr 8, 20260.700.700.700.700.70-675,135
Apr 7, 20260.700.710.700.700.70-7,364
Apr 2, 20260.700.700.700.700.70-75,254
Apr 1, 20260.700.700.700.700.70-14,759
Mar 31, 20260.700.700.700.700.70-10,500
Mar 30, 20260.700.700.700.700.70-10,000
Mar 27, 20260.700.700.700.700.70-50,350
Mar 26, 20260.700.700.700.700.70-0.28%116,924
Mar 25, 20260.700.700.700.700.700.29%38,630
Mar 24, 20260.700.700.700.700.700.29%55,896
Mar 23, 20260.700.700.700.700.70-1,261
Mar 20, 20260.700.700.700.700.70-81,526
Mar 19, 20260.700.700.700.700.70-1,572
Mar 18, 20260.700.700.700.700.70-1,786
Mar 17, 20260.700.700.700.700.70-17,002
Mar 16, 20260.700.700.700.700.70-109,300
Mar 13, 20260.700.700.700.700.70-0.57%49,498