Skip to main content
logo
Borgosesia S.p.A. (BIT:BO)
Italy flag Italy · Delayed Price · Currency is EUR
0.7240
+0.0040 (0.56%)
Last updated: Jun 16, 2026, 12:59 PM CET

Borgosesia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.720.720.710.720.720.56%348,016
Jun 12, 20260.710.720.710.720.720.28%170,062
Jun 11, 20260.710.720.710.710.71-0.56%226,235
Jun 10, 20260.710.720.710.720.720.56%105,993
Jun 9, 20260.710.730.710.710.710.56%662,844
Jun 8, 20260.710.710.710.710.710.28%247,539
Jun 5, 20260.710.710.710.710.71-387,830
Jun 4, 20260.710.720.710.710.71-536,168
Jun 3, 20260.710.710.710.710.71-132,536
Jun 2, 20260.710.710.710.710.71-0.28%1,059
Jun 1, 20260.710.710.710.710.710.28%14,900
May 29, 20260.710.710.710.710.71-0.28%95,522
May 28, 20260.710.710.710.710.710.28%56,301
May 27, 20260.710.710.710.710.71-0.28%104,989
May 26, 20260.710.710.710.710.710.28%62,000
May 25, 20260.710.710.710.710.71-109,030
May 22, 20260.710.710.710.710.710.28%44,246
May 21, 20260.710.710.710.710.71-45,939
May 20, 20260.710.710.710.710.710.28%106,545
May 19, 20260.700.710.700.700.70-15,585
May 18, 20260.700.710.700.700.70-5,374
May 15, 20260.700.700.700.700.70-3,518
May 14, 20260.700.700.700.700.70-8,908
May 13, 20260.700.700.700.700.70-3,218
May 12, 20260.700.700.700.700.70-844
May 11, 20260.700.700.700.700.70-40,768
May 8, 20260.700.710.700.700.70-5,571
May 7, 20260.700.700.700.700.700.28%62,999
May 6, 20260.700.700.700.700.70-0.28%80,828
May 5, 20260.700.700.700.700.700.57%25,810
May 4, 20260.700.700.700.700.70-34,500
Apr 30, 20260.700.700.700.700.70-6,919
Apr 29, 20260.700.700.700.700.70-493
Apr 28, 20260.700.700.700.700.70-6,000
Apr 27, 20260.700.700.700.700.70-1,547
Apr 24, 20260.700.700.700.700.70-25,589
Apr 23, 20260.700.700.700.700.70-7,540
Apr 22, 20260.700.700.700.700.70-0.28%17,509
Apr 21, 20260.700.700.700.700.700.29%144,200
Apr 20, 20260.700.700.700.700.70-8,885
Apr 17, 20260.700.700.700.700.70-20,584
Apr 16, 20260.700.700.700.700.70-4,676
Apr 15, 20260.700.700.700.700.70-32,534
Apr 14, 20260.700.700.700.700.70-3,537
Apr 13, 20260.700.700.700.700.70-35,632
Apr 10, 20260.700.700.700.700.70-14,530
Apr 9, 20260.700.700.700.700.70-7,075
Apr 8, 20260.700.700.700.700.70-675,135
Apr 7, 20260.700.710.700.700.70-7,364
Apr 2, 20260.700.700.700.700.70-75,254