Borgosesia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Nov 3, 2026	0.74	0.75	0.74	0.75	0.75	-0.27%	101
Nov 2, 2026	0.80	0.80	0.74	0.75	0.75	-	6,199
Oct 30, 2026	0.75	0.75	0.74	0.75	0.75	-0.27%	1,017
Oct 29, 2026	0.77	0.77	0.74	0.75	0.75	-	2,289
Oct 28, 2026	0.75	0.75	0.75	0.75	0.75	1.89%	221
Oct 27, 2026	0.74	0.74	0.74	0.74	0.74	-	309
Oct 26, 2026	0.74	0.74	0.74	0.74	0.74	-2.37%	5,800
Oct 23, 2026	0.75	0.76	0.74	0.76	0.76	0.53%	9,215
Oct 22, 2026	0.73	0.75	0.73	0.75	0.75	-0.53%	1,367
Oct 21, 2026	0.74	0.76	0.74	0.76	0.76	1.88%	27,351
Oct 20, 2026	0.74	0.76	0.74	0.74	0.74	-1.59%	274
Oct 19, 2026	0.79	0.79	0.73	0.76	0.76	2.44%	23,784
Oct 16, 2026	0.74	0.75	0.74	0.74	0.74	-1.60%	2,342
Oct 15, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	448
Oct 14, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	13,000
Oct 13, 2026	0.76	0.78	0.76	0.76	0.76	-	5,407
Oct 12, 2026	0.76	0.76	0.76	0.76	0.76	1.07%	1,000
Oct 9, 2026	0.73	0.77	0.73	0.75	0.75	2.74%	27,600
Oct 8, 2026	0.73	0.74	0.72	0.73	0.73	-	7,103
Oct 7, 2026	0.73	0.73	0.73	0.73	0.73	-2.14%	444
Oct 6, 2026	0.75	0.75	0.73	0.75	0.75	-0.53%	19,184
Oct 5, 2026	0.77	0.78	0.75	0.75	0.75	-1.83%	24,924
Oct 2, 2026	0.76	0.76	0.74	0.76	0.76	-	2,314
Oct 1, 2026	0.76	0.76	0.75	0.76	0.76	0.79%	3,104
Sep 30, 2026	0.73	0.77	0.73	0.76	0.76	2.43%	74,880
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 28, 2026	0.74	0.74	0.74	0.74	0.74	0.82%	12,448
Sep 25, 2026	0.72	0.73	0.72	0.73	0.73	2.23%	39,770
Sep 24, 2026	0.71	0.72	0.71	0.72	0.72	-	934
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 21, 2026	0.72	0.72	0.71	0.72	0.72	0.28%	13,300
Sep 18, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 17, 2026	0.71	0.72	0.71	0.72	0.72	-	2,260
Sep 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 15, 2026	0.71	0.72	0.71	0.72	0.72	-	16,700
Sep 14, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 11, 2026	0.72	0.72	0.72	0.72	0.72	-	2,580
Sep 10, 2026	0.72	0.72	0.71	0.72	0.72	-	102
Sep 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 8, 2026	0.71	0.72	0.71	0.72	0.72	-	19,121
Sep 7, 2026	0.71	0.72	0.71	0.72	0.72	-	1,850
Sep 4, 2026	0.71	0.72	0.71	0.72	0.72	1.13%	600
Sep 3, 2026	0.71	0.71	0.71	0.71	0.71	-1.12%	318
Sep 2, 2026	0.72	0.72	0.71	0.72	0.72	1.13%	9,500
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	-1.12%	420
Aug 31, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	500
Aug 28, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	12,676
Aug 27, 2026	0.71	0.72	0.71	0.71	0.71	-1.67%	3,668