Borgosesia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.71	0.72	0.71	0.72	0.72	0.84%	45,096
Jul 2, 2026	0.72	0.72	0.71	0.71	0.71	-0.56%	9,609
Jul 1, 2026	0.72	0.72	0.71	0.72	0.72	-	44,845
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	-1.92%	55,257
Jun 29, 2026	0.73	0.73	0.72	0.73	0.73	1.11%	22,211
Jun 26, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	25,215
Jun 25, 2026	0.73	0.73	0.72	0.73	0.73	1.10%	27,811
Jun 24, 2026	0.72	0.73	0.72	0.72	0.72	-0.55%	21,800
Jun 23, 2026	0.72	0.73	0.72	0.73	0.73	0.83%	250
Jun 22, 2026	0.72	0.72	0.72	0.72	0.72	0.84%	5,500
Jun 19, 2026	0.72	0.74	0.72	0.72	0.72	-2.72%	38,021
Jun 18, 2026	0.72	0.74	0.71	0.74	0.74	1.94%	94,321
Jun 17, 2026	0.73	0.74	0.72	0.72	0.72	-2.43%	31,083
Jun 16, 2026	0.73	0.74	0.72	0.74	0.74	2.78%	214,732
Jun 15, 2026	0.72	0.72	0.71	0.72	0.72	0.56%	348,016
Jun 12, 2026	0.71	0.72	0.71	0.72	0.72	0.28%	170,062
Jun 11, 2026	0.71	0.72	0.71	0.71	0.71	-0.56%	226,235
Jun 10, 2026	0.71	0.72	0.71	0.72	0.72	0.56%	105,993
Jun 9, 2026	0.71	0.73	0.71	0.71	0.71	0.56%	662,844
Jun 8, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	247,539
Jun 5, 2026	0.71	0.71	0.71	0.71	0.71	-	387,830
Jun 4, 2026	0.71	0.72	0.71	0.71	0.71	-	536,168
Jun 3, 2026	0.71	0.71	0.71	0.71	0.71	-	132,536
Jun 2, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	1,059
Jun 1, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	14,900
May 29, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	95,522
May 28, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	56,301
May 27, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	104,989
May 26, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	62,000
May 25, 2026	0.71	0.71	0.71	0.71	0.71	-	109,030
May 22, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	44,246
May 21, 2026	0.71	0.71	0.71	0.71	0.71	-	45,939
May 20, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	106,545
May 19, 2026	0.70	0.71	0.70	0.70	0.70	-	15,585
May 18, 2026	0.70	0.71	0.70	0.70	0.70	-	5,374
May 15, 2026	0.70	0.70	0.70	0.70	0.70	-	3,518
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-	8,908
May 13, 2026	0.70	0.70	0.70	0.70	0.70	-	3,218
May 12, 2026	0.70	0.70	0.70	0.70	0.70	-	844
May 11, 2026	0.70	0.70	0.70	0.70	0.70	-	40,768
May 8, 2026	0.70	0.71	0.70	0.70	0.70	-	5,571
May 7, 2026	0.70	0.70	0.70	0.70	0.70	0.28%	62,999
May 6, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	80,828
May 5, 2026	0.70	0.70	0.70	0.70	0.70	0.57%	25,810
May 4, 2026	0.70	0.70	0.70	0.70	0.70	-	34,500
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	-	6,919
Apr 29, 2026	0.70	0.70	0.70	0.70	0.70	-	493
Apr 28, 2026	0.70	0.70	0.70	0.70	0.70	-	6,000
Apr 27, 2026	0.70	0.70	0.70	0.70	0.70	-	1,547
Apr 24, 2026	0.70	0.70	0.70	0.70	0.70	-	25,589