Model N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	11.99	12.30	11.99	12.30	12.30	2.50%	1,956,326
Aug 11, 2025	12.10	12.13	11.90	12.00	12.00	-0.17%	1,065,119
Aug 8, 2025	11.93	12.07	11.92	12.02	12.02	0.84%	1,812,022
Aug 7, 2025	11.96	12.18	11.82	11.92	11.92	-0.08%	1,547,448
Aug 6, 2025	11.75	12.00	11.71	11.93	11.93	1.71%	2,168,251
Aug 5, 2025	11.81	12.08	11.65	11.73	11.73	-0.09%	2,075,197
Aug 4, 2025	11.56	12.00	11.56	11.74	11.74	2.26%	3,478,716
Aug 1, 2025	11.97	12.03	11.48	11.48	11.48	-4.49%	6,051,632
Jul 31, 2025	12.44	12.65	12.02	12.02	12.02	-3.45%	16,782,293
Jul 30, 2025	12.20	12.56	12.20	12.45	12.45	1.72%	2,203,156
Jul 29, 2025	11.92	12.30	11.90	12.24	12.24	2.86%	2,266,133
Jul 28, 2025	11.99	12.13	11.86	11.90	11.90	-0.67%	1,823,718
Jul 25, 2025	11.89	12.05	11.79	11.98	11.98	-0.33%	4,270,992
Jul 24, 2025	12.30	12.41	11.44	12.02	12.02	-1.96%	6,239,001
Jul 23, 2025	12.12	12.29	12.05	12.26	12.26	1.49%	8,065,960
Jul 22, 2025	11.86	12.12	11.84	12.08	12.08	1.34%	6,184,302
Jul 21, 2025	11.98	12.01	11.79	11.92	11.92	-0.91%	4,572,594
Jul 18, 2025	11.90	12.15	11.90	12.03	12.03	1.26%	15,759,734
Jul 17, 2025	12.08	12.12	11.75	11.88	11.88	-1.49%	3,979,935
Jul 16, 2025	12.15	12.21	12.06	12.06	12.06	-0.74%	3,230,533
Jul 15, 2025	12.45	12.56	11.98	12.15	12.15	-1.78%	4,736,065
Jul 14, 2025	11.46	12.37	11.45	12.37	12.37	6.18%	10,362,144
Jul 11, 2025	11.72	11.84	11.46	11.65	11.65	-1.52%	11,367,788
Jul 10, 2025	12.06	12.10	11.83	11.83	11.83	-1.91%	10,166,290
Jul 9, 2025	11.90	12.15	11.90	12.06	12.06	1.17%	17,216,126
Jul 8, 2025	11.98	12.10	11.90	11.92	11.92	-0.67%	11,651,920
Jul 7, 2025	11.76	12.00	11.76	12.00	12.00	1.35%	8,898,768
Jul 4, 2025	11.79	12.05	11.69	11.84	11.84	0.85%	15,279,881
Jul 3, 2025	11.53	11.74	11.48	11.74	11.74	1.03%	5,462,301
Jul 2, 2025	11.41	11.67	11.41	11.62	11.62	1.57%	4,496,208
Jul 1, 2025	11.75	11.76	11.44	11.44	11.44	-3.05%	4,180,497
Jun 30, 2025	11.58	11.80	11.53	11.80	11.80	1.03%	3,815,874
Jun 27, 2025	11.63	11.68	11.40	11.68	11.68	0.86%	3,902,320
Jun 26, 2025	11.58	11.68	11.47	11.58	11.58	-0.26%	2,805,729
Jun 25, 2025	11.78	11.81	11.53	11.61	11.61	-1.44%	2,817,515
Jun 24, 2025	11.62	11.80	11.62	11.78	11.78	2.70%	3,494,298
Jun 23, 2025	11.62	11.66	11.33	11.47	11.47	-2.22%	2,836,946
Jun 20, 2025	11.51	11.74	11.51	11.73	11.73	1.82%	4,480,191
Jun 19, 2025	11.64	11.70	11.47	11.52	11.52	-1.79%	2,732,264
Jun 18, 2025	11.54	11.74	11.54	11.73	11.73	1.30%	2,451,872
Jun 17, 2025	11.70	11.75	11.41	11.58	11.58	-1.95%	2,298,980
Jun 16, 2025	11.62	11.83	11.61	11.81	11.81	2.25%	2,646,977
Jun 13, 2025	11.54	11.65	11.40	11.55	11.55	-2.45%	4,319,192
Jun 12, 2025	11.62	11.92	11.62	11.84	11.84	0.59%	4,480,305
Jun 11, 2025	11.81	11.97	11.72	11.77	11.77	-0.59%	2,693,165
Jun 10, 2025	12.20	12.25	11.84	11.84	11.84	-3.43%	3,486,852
Jun 9, 2025	12.22	12.34	12.12	12.26	12.26	0.33%	2,789,652
Jun 6, 2025	12.02	12.27	12.01	12.22	12.22	0.74%	4,099,940
Jun 5, 2025	11.69	12.13	11.69	12.13	12.13	2.97%	3,398,741
Jun 4, 2025	11.80	11.92	11.74	11.78	11.78	-0.84%	1,295,592