Skip to main content
logo
Banca Popolare di Sondrio S.p.A (BIT:BPSO)
Italy flag Italy · Delayed Price · Currency is EUR
17.32
-0.16 (-0.94%)
At close: Jan 9, 2026

BIT:BPSO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.5317.5317.2017.3217.32-0.94%500,352
Jan 8, 202617.1817.4817.0017.4817.480.75%434,221
Jan 7, 202617.5717.5717.1717.3517.35-1.22%691,808
Jan 6, 202617.4617.9117.4617.5717.570.31%554,393
Jan 5, 202617.2417.5917.1617.5117.513.06%638,398
Jan 2, 202616.6517.0616.5916.9916.992.04%775,012
Dec 30, 202516.5016.7416.3916.6516.651.87%490,606
Dec 29, 202516.4516.5416.3516.3516.35-0.58%590,267
Dec 23, 202516.4416.5416.2716.4416.44-313,435
Dec 22, 202516.5516.5916.3616.4416.440.46%579,489
Dec 19, 202516.4316.5616.3116.3716.37-0.33%1,078,057
Dec 18, 202516.1016.4516.0816.4216.421.89%670,701
Dec 17, 202515.6616.1315.6616.1216.122.91%679,075
Dec 16, 202515.7515.8815.6215.6615.66-1.11%595,313
Dec 15, 202515.6615.8515.5915.8415.842.66%890,105
Dec 12, 202515.6515.7315.4315.4315.43-0.80%765,504
Dec 11, 202515.3115.6215.2015.5515.551.57%805,178
Dec 10, 202515.2215.3915.0315.3115.310.03%534,166
Dec 9, 202515.0415.3615.0415.3115.311.39%665,892
Dec 8, 202515.1015.1014.8515.1015.101.21%433,752
Dec 5, 202515.2015.2314.8914.9214.92-1.32%745,863
Dec 4, 202515.2215.2414.8815.1215.12-0.10%624,598
Dec 3, 202515.2815.3615.0615.1315.13-0.26%607,298
Dec 2, 202515.2315.3015.0115.1715.171.47%942,747
Dec 1, 202514.7614.9614.6514.9514.950.50%1,050,940
Nov 28, 202514.8915.0214.7914.8814.88-0.40%444,485
Nov 27, 202514.8214.9914.7414.9414.940.71%436,999
Nov 26, 202514.8514.9214.6314.8314.831.23%708,368
Nov 25, 202514.4714.7114.3214.6514.651.24%383,073
Nov 24, 202514.5414.6214.3214.4714.47-0.10%859,092
Nov 21, 202514.1714.5414.1714.4914.49-0.31%510,341
Nov 20, 202514.7014.8314.5014.5314.53-0.10%573,852
Nov 19, 202514.4314.6214.2314.5514.551.43%1,057,115
Nov 18, 202514.6914.7014.1614.3414.34-3.53%915,978
Nov 17, 202514.9014.9314.7614.8714.870.44%417,809
Nov 14, 202515.2415.2414.6514.8014.80-3.55%1,227,081
Nov 13, 202515.4215.6415.3315.3515.35-0.39%940,314
Nov 12, 202515.4815.5815.3715.4115.41-0.29%1,526,968
Nov 11, 202515.4715.6115.3015.4515.451.01%1,178,238
Nov 10, 202514.9515.3214.8315.3015.304.62%1,460,228
Nov 7, 202514.7615.0114.5414.6214.62-0.07%1,473,536
Nov 6, 202514.8515.0514.5814.6314.63-0.07%1,192,123
Nov 5, 202514.7414.7414.3714.6414.64-0.68%600,516
Nov 4, 202514.5614.7414.4514.7414.74-0.07%1,053,573
Nov 3, 202514.7814.9014.5614.7514.751.65%730,078
Oct 31, 202514.4714.7214.4714.5114.510.55%1,114,093
Oct 30, 202514.4714.5714.2614.4314.430.52%955,456
Oct 29, 202513.9714.4013.9714.3614.362.76%922,602
Oct 28, 202513.9214.0713.8913.9713.97-435,442
Oct 27, 202513.7213.9713.6813.9713.972.61%739,308