Skip to main content
logo
Brioschi Sviluppo Immobiliare S.p.A. (BIT:BRI)
Italy flag Italy · Delayed Price · Currency is EUR
0.0564
+0.0010 (1.81%)
Aug 13, 2025, 5:35 PM CET

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.060.060.060.060.06-0.72%31,750
Aug 11, 20250.060.060.060.060.06-2.11%22,479
Aug 8, 20250.060.060.060.060.062.15%22,616
Aug 7, 20250.060.060.060.060.061.09%191,336
Aug 6, 20250.060.060.060.060.06--
Aug 5, 20250.060.060.060.060.06-110,398
Aug 4, 20250.060.060.050.060.06-3.16%516,007
Aug 1, 20250.060.060.060.060.060.71%255,000
Jul 31, 20250.060.060.060.060.060.71%258,345
Jul 30, 20250.060.060.060.060.060.36%66,475
Jul 29, 20250.060.060.060.060.06-1.06%244,066
Jul 28, 20250.060.060.060.060.060.35%518,697
Jul 25, 20250.060.060.060.060.06-200,313
Jul 24, 20250.060.060.060.060.06-0.35%4,936
Jul 23, 20250.060.060.060.060.060.71%141,782
Jul 22, 20250.060.060.060.060.06-2.09%514,986
Jul 21, 20250.060.060.060.060.06--
Jul 18, 20250.060.060.060.060.06-504,663
Jul 17, 20250.060.060.060.060.06-0.35%13,000
Jul 16, 20250.060.060.060.060.06-28,322
Jul 15, 20250.060.060.060.060.06-2.37%4,026
Jul 14, 20250.060.060.060.060.061.03%27,458
Jul 11, 20250.060.060.060.060.062.46%221,737
Jul 10, 20250.060.060.060.060.06-167,379
Jul 9, 20250.060.060.060.060.06-216,248
Jul 8, 20250.060.060.060.060.06-30,240
Jul 7, 20250.060.060.060.060.06-2.40%537,732
Jul 4, 20250.060.060.060.060.062.10%17,370
Jul 3, 20250.060.060.060.060.06-2.39%39,209
Jul 2, 20250.060.060.060.060.061.74%181,711
Jul 1, 20250.060.060.060.060.06-2.04%73,897
Jun 30, 20250.060.060.060.060.063.89%66,419
Jun 27, 20250.060.060.060.060.06-1.74%129,711
Jun 26, 20250.060.060.060.060.060.70%323,307
Jun 25, 20250.060.060.060.060.06-2.05%19,757
Jun 24, 20250.060.060.060.060.062.46%197,904
Jun 23, 20250.060.060.060.060.06-1.72%58,912
Jun 20, 20250.060.060.060.060.060.35%286,432
Jun 19, 20250.060.060.060.060.06-1.37%118,740
Jun 18, 20250.060.060.060.060.061.38%1,282,981
Jun 17, 20250.060.060.060.060.06-3.99%377,814
Jun 16, 20250.060.060.060.060.062.73%462,618
Jun 13, 20250.060.060.060.060.06-2.01%290,589
Jun 12, 20250.060.060.060.060.061.36%253,380
Jun 11, 20250.060.060.060.060.06-96,692
Jun 10, 20250.060.060.060.060.06-0.34%193,783
Jun 9, 20250.060.060.060.060.06-1.33%139,709
Jun 6, 20250.060.060.060.060.06-100,071
Jun 5, 20250.060.060.060.060.06-124,022
Jun 4, 20250.060.060.060.060.06-2.60%137,230