Brioschi Sviluppo Immobiliare S.p.A. (BIT:BRI)

BIT:BRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.07	0.07	0.07	0.07	0.07	2.99%	195,000
Jun 12, 2026	0.07	0.07	0.07	0.07	0.07	-1.76%	6,600
Jun 11, 2026	0.07	0.07	0.07	0.07	0.07	-1.16%	33,500
Jun 10, 2026	0.07	0.07	0.07	0.07	0.07	0.29%	100,763
Jun 9, 2026	0.07	0.07	0.07	0.07	0.07	-0.29%	169
Jun 8, 2026	0.07	0.07	0.07	0.07	0.07	3.30%	82,407
Jun 5, 2026	0.07	0.07	0.07	0.07	0.07	-4.03%	116,620
Jun 4, 2026	0.07	0.07	0.07	0.07	0.07	0.87%	84,021
Jun 3, 2026	0.07	0.07	0.07	0.07	0.07	-2.82%	11,500
Jun 2, 2026	0.07	0.07	0.07	0.07	0.07	1.14%	88,221
Jun 1, 2026	0.07	0.07	0.07	0.07	0.07	0.57%	75,500
May 29, 2026	0.07	0.07	0.07	0.07	0.07	2.35%	359,000
May 28, 2026	0.07	0.07	0.07	0.07	0.07	-0.87%	61,125
May 27, 2026	0.07	0.07	0.07	0.07	0.07	-2.28%	662,091
May 26, 2026	0.07	0.07	0.07	0.07	0.07	-	183,241
May 25, 2026	0.07	0.07	0.07	0.07	0.07	0.29%	817,497
May 22, 2026	0.07	0.07	0.07	0.07	0.07	-2.51%	6,667
May 21, 2026	0.07	0.07	0.07	0.07	0.07	0.28%	1,396
May 20, 2026	0.07	0.07	0.07	0.07	0.07	2.29%	1,115
May 19, 2026	0.07	0.07	0.07	0.07	0.07	-	11,326
May 18, 2026	0.07	0.07	0.07	0.07	0.07	-1.41%	115,782
May 15, 2026	0.07	0.07	0.07	0.07	0.07	-2.47%	198,661
May 14, 2026	0.07	0.07	0.07	0.07	0.07	1.96%	58,620
May 13, 2026	0.07	0.07	0.07	0.07	0.07	-2.19%	584,305
May 12, 2026	0.07	0.07	0.07	0.07	0.07	-	-
May 11, 2026	0.07	0.07	0.07	0.07	0.07	-	181,000
May 8, 2026	0.07	0.07	0.07	0.07	0.07	2.53%	224,810
May 7, 2026	0.07	0.07	0.07	0.07	0.07	-1.11%	1,180,894
May 6, 2026	0.07	0.07	0.07	0.07	0.07	-1.64%	172,740
May 5, 2026	0.07	0.07	0.07	0.07	0.07	1.39%	187,441
May 4, 2026	0.07	0.07	0.07	0.07	0.07	-1.10%	180,650
Apr 30, 2026	0.07	0.07	0.07	0.07	0.07	-0.54%	100
Apr 29, 2026	0.07	0.07	0.07	0.07	0.07	3.67%	741,532
Apr 28, 2026	0.07	0.07	0.07	0.07	0.07	-1.39%	139,140
Apr 27, 2026	0.07	0.07	0.07	0.07	0.07	-0.83%	30,000
Apr 24, 2026	0.07	0.07	0.07	0.07	0.07	1.40%	10,000
Apr 23, 2026	0.07	0.07	0.07	0.07	0.07	-1.92%	88,000
Apr 22, 2026	0.07	0.07	0.07	0.07	0.07	-1.36%	82,000
Apr 21, 2026	0.07	0.07	0.07	0.07	0.07	-	195,000
Apr 20, 2026	0.07	0.07	0.07	0.07	0.07	-0.27%	116,088
Apr 17, 2026	0.07	0.07	0.07	0.07	0.07	0.82%	554,019
Apr 16, 2026	0.07	0.07	0.07	0.07	0.07	1.94%	158,640
Apr 15, 2026	0.07	0.07	0.07	0.07	0.07	-5.01%	968,879
Apr 14, 2026	0.08	0.08	0.07	0.08	0.08	-1.04%	684,194
Apr 13, 2026	0.08	0.08	0.08	0.08	0.08	-1.03%	458,666
Apr 10, 2026	0.08	0.08	0.08	0.08	0.08	1.31%	415,133
Apr 9, 2026	0.08	0.08	0.08	0.08	0.08	-0.52%	1,032,763
Apr 8, 2026	0.07	0.08	0.07	0.08	0.08	4.92%	3,007,182
Apr 7, 2026	0.07	0.07	0.07	0.07	0.07	0.27%	1,070,616
Apr 2, 2026	0.07	0.07	0.07	0.07	0.07	0.83%	1,516,106

Data Source: S&P Global Market Intelligence Last updated: Jun 15, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 15, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.