CleanBnB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.75	0.76	0.74	0.75	0.75	-0.27%	12,800
Jul 28, 2026	0.75	0.75	0.73	0.75	0.75	-	17,600
Jul 27, 2026	0.73	0.75	0.73	0.75	0.75	3.88%	12,800
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	5,600
Jul 23, 2026	0.72	0.72	0.71	0.72	0.72	-1.91%	18,400
Jul 22, 2026	0.73	0.76	0.71	0.73	0.73	-0.81%	53,600
Jul 21, 2026	0.74	0.75	0.74	0.74	0.74	-1.86%	6,400
Jul 20, 2026	0.74	0.75	0.74	0.75	0.75	3.86%	7,200
Jul 17, 2026	0.75	0.75	0.73	0.73	0.73	-4.72%	24,800
Jul 16, 2026	0.76	0.77	0.74	0.76	0.76	-0.26%	45,600
Jul 15, 2026	0.79	0.80	0.76	0.76	0.76	-6.37%	68,800
Jul 14, 2026	0.82	0.82	0.78	0.82	0.82	-2.39%	31,200
Jul 13, 2026	0.82	0.87	0.82	0.84	0.84	-5.00%	94,400
Jul 10, 2026	0.72	0.88	0.72	0.88	0.88	21.88%	104,000
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-	2,400
Jul 8, 2026	0.73	0.75	0.72	0.72	0.72	-1.63%	28,000
Jul 7, 2026	0.73	0.73	0.73	0.73	0.73	-2.13%	5,600
Jul 6, 2026	0.72	0.78	0.72	0.75	0.75	4.75%	63,200
Jul 3, 2026	0.69	0.72	0.68	0.72	0.72	4.07%	24,800
Jul 2, 2026	0.70	0.70	0.69	0.69	0.69	-1.71%	9,600
Jul 1, 2026	0.72	0.72	0.70	0.70	0.70	-0.85%	3,200
Jun 30, 2026	0.73	0.73	0.71	0.71	0.71	-1.94%	32,000
Jun 29, 2026	0.73	0.73	0.72	0.72	0.72	0.28%	8,800
Jun 26, 2026	0.70	0.72	0.70	0.72	0.72	1.70%	26,400
Jun 25, 2026	0.68	0.71	0.68	0.71	0.71	3.22%	40,000
Jun 24, 2026	0.68	0.68	0.68	0.68	0.68	-3.66%	800
Jun 23, 2026	0.71	0.72	0.70	0.71	0.71	-1.11%	30,400
Jun 22, 2026	0.70	0.73	0.70	0.72	0.72	5.28%	48,800
Jun 19, 2026	0.67	0.68	0.67	0.68	0.68	-0.29%	8,000
Jun 18, 2026	0.69	0.69	0.67	0.68	0.68	0.59%	13,600
Jun 17, 2026	0.68	0.70	0.68	0.68	0.68	-2.58%	27,200
Jun 16, 2026	0.69	0.70	0.68	0.70	0.70	-0.29%	6,400
Jun 15, 2026	0.68	0.70	0.68	0.70	0.70	0.57%	21,600
Jun 12, 2026	0.70	0.70	0.68	0.70	0.70	0.87%	14,400
Jun 11, 2026	0.69	0.69	0.67	0.69	0.69	1.17%	11,200
Jun 10, 2026	0.68	0.71	0.68	0.68	0.68	-1.16%	25,600
Jun 9, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	24,800
Jun 8, 2026	0.70	0.71	0.68	0.70	0.70	-	20,000
Jun 5, 2026	0.70	0.71	0.69	0.70	0.70	0.29%	17,600
Jun 4, 2026	0.67	0.70	0.66	0.70	0.70	2.65%	64,800
Jun 3, 2026	0.71	0.71	0.66	0.68	0.68	-3.95%	23,200
Jun 2, 2026	0.72	0.72	0.70	0.71	0.71	-2.48%	77,600
Jun 1, 2026	0.73	0.74	0.73	0.73	0.73	0.28%	7,200
May 29, 2026	0.75	0.75	0.72	0.72	0.72	-3.47%	19,200
May 28, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	7,200
May 27, 2026	0.75	0.75	0.73	0.75	0.75	-0.53%	4,800
May 26, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	4,000
May 25, 2026	0.77	0.77	0.75	0.75	0.75	-2.10%	18,400
May 22, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 21, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	3,200