CleanBnB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.73	0.74	0.73	0.74	0.74	-1.33%	7,200
Aug 18, 2026	0.74	0.77	0.73	0.75	0.75	-	101,600
Aug 17, 2026	0.72	0.79	0.72	0.75	0.75	4.17%	85,600
Aug 14, 2026	0.73	0.73	0.72	0.72	0.72	-	10,400
Aug 13, 2026	0.73	0.73	0.70	0.72	0.72	0.28%	38,400
Aug 12, 2026	0.72	0.73	0.71	0.72	0.72	1.99%	16,000
Aug 11, 2026	0.73	0.74	0.70	0.70	0.70	-3.03%	27,200
Aug 10, 2026	0.71	0.73	0.71	0.73	0.73	1.68%	3,200
Aug 7, 2026	0.73	0.73	0.70	0.71	0.71	-2.72%	47,200
Aug 6, 2026	0.73	0.74	0.71	0.73	0.73	1.94%	29,600
Aug 5, 2026	0.72	0.73	0.71	0.72	0.72	-	4,800
Aug 4, 2026	0.70	0.73	0.70	0.72	0.72	1.69%	19,200
Aug 3, 2026	0.73	0.73	0.71	0.71	0.71	-1.94%	57,600
Jul 31, 2026	0.75	0.75	0.72	0.72	0.72	-2.17%	12,000
Jul 30, 2026	0.75	0.75	0.73	0.74	0.74	-1.34%	10,400
Jul 29, 2026	0.75	0.76	0.74	0.75	0.75	-0.27%	12,800
Jul 28, 2026	0.75	0.75	0.73	0.75	0.75	-	17,600
Jul 27, 2026	0.73	0.75	0.73	0.75	0.75	3.88%	12,800
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	5,600
Jul 23, 2026	0.72	0.72	0.71	0.72	0.72	-1.91%	18,400
Jul 22, 2026	0.73	0.76	0.71	0.73	0.73	-0.81%	53,600
Jul 21, 2026	0.74	0.75	0.74	0.74	0.74	-1.86%	6,400
Jul 20, 2026	0.74	0.75	0.74	0.75	0.75	3.86%	7,200
Jul 17, 2026	0.75	0.75	0.73	0.73	0.73	-4.72%	24,800
Jul 16, 2026	0.76	0.77	0.74	0.76	0.76	-0.26%	45,600
Jul 15, 2026	0.79	0.80	0.76	0.76	0.76	-6.37%	68,800
Jul 14, 2026	0.82	0.82	0.78	0.82	0.82	-2.39%	31,200
Jul 13, 2026	0.82	0.87	0.82	0.84	0.84	-5.00%	94,400
Jul 10, 2026	0.72	0.88	0.72	0.88	0.88	21.88%	104,000
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-	2,400
Jul 8, 2026	0.73	0.75	0.72	0.72	0.72	-1.63%	28,000
Jul 7, 2026	0.73	0.73	0.73	0.73	0.73	-2.13%	5,600
Jul 6, 2026	0.72	0.78	0.72	0.75	0.75	4.75%	63,200
Jul 3, 2026	0.69	0.72	0.68	0.72	0.72	4.07%	24,800
Jul 2, 2026	0.70	0.70	0.69	0.69	0.69	-1.71%	9,600
Jul 1, 2026	0.72	0.72	0.70	0.70	0.70	-0.85%	3,200
Jun 30, 2026	0.73	0.73	0.71	0.71	0.71	-1.94%	32,000
Jun 29, 2026	0.73	0.73	0.72	0.72	0.72	0.28%	8,800
Jun 26, 2026	0.70	0.72	0.70	0.72	0.72	1.70%	26,400
Jun 25, 2026	0.68	0.71	0.68	0.71	0.71	3.22%	40,000
Jun 24, 2026	0.68	0.68	0.68	0.68	0.68	-3.66%	800
Jun 23, 2026	0.71	0.72	0.70	0.71	0.71	-1.11%	30,400
Jun 22, 2026	0.70	0.73	0.70	0.72	0.72	5.28%	48,800
Jun 19, 2026	0.67	0.68	0.67	0.68	0.68	-0.29%	8,000
Jun 18, 2026	0.69	0.69	0.67	0.68	0.68	0.59%	13,600
Jun 17, 2026	0.68	0.70	0.68	0.68	0.68	-2.58%	27,200
Jun 16, 2026	0.69	0.70	0.68	0.70	0.70	-0.29%	6,400
Jun 15, 2026	0.68	0.70	0.68	0.70	0.70	0.57%	21,600
Jun 12, 2026	0.70	0.70	0.68	0.70	0.70	0.87%	14,400
Jun 11, 2026	0.69	0.69	0.67	0.69	0.69	1.17%	11,200