Skip to main content
logo
Caltagirone Editore SpA (BIT:CED)
Italy flag Italy · Delayed Price · Currency is EUR
2.420
-0.010 (-0.41%)
At close: Jun 17, 2026

Caltagirone Editore SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20262.402.432.392.422.42-0.41%46,897
Jun 16, 20262.452.452.402.432.430.83%51,197
Jun 15, 20262.422.572.372.412.41-122,089
Jun 12, 20262.302.412.302.412.416.17%188,598
Jun 11, 20262.302.302.262.272.27-1.30%10,921
Jun 10, 20262.312.352.272.302.30-0.43%32,177
Jun 9, 20262.262.342.252.312.311.76%95,491
Jun 8, 20262.252.402.232.272.274.61%92,419
Jun 5, 20262.172.172.152.172.170.46%4,065
Jun 4, 20262.172.182.162.162.16-0.92%4,797
Jun 3, 20262.172.202.162.182.180.93%7,911
Jun 2, 20262.192.192.162.162.16-0.46%15,473
Jun 1, 20262.192.192.162.172.17-0.46%4,346
May 29, 20262.152.192.152.182.180.46%12,382
May 28, 20262.172.172.142.172.170.93%11,646
May 27, 20262.192.212.152.152.15-0.92%24,121
May 26, 20262.182.182.132.172.17-0.91%15,075
May 25, 20262.192.192.172.192.190.92%11,294
May 22, 20262.172.192.172.172.17-0.91%8,631
May 21, 20262.152.192.132.192.192.34%19,682
May 20, 20262.132.172.132.142.14-0.93%5,796
May 19, 20262.142.172.132.162.16-0.46%9,994
May 18, 20262.102.172.102.172.172.36%11,258
May 15, 20262.152.212.152.162.12-0.46%21,396
May 14, 20262.162.202.162.172.13-1.36%9,410
May 13, 20262.192.222.162.202.161.38%10,542
May 12, 20262.212.212.172.172.13-1.81%2,284
May 11, 20262.252.252.192.212.17-1.78%12,864
May 8, 20262.232.252.232.252.21-0.44%8,479
May 7, 20262.222.262.222.262.220.44%33,103
May 6, 20262.222.272.222.252.21-18,656
May 5, 20262.162.252.152.252.213.69%67,974
May 4, 20262.182.182.142.172.13-1.81%33,533
Apr 30, 20262.202.212.172.212.17-0.90%26,944
Apr 29, 20262.232.252.212.232.19-0.45%39,563
Apr 28, 20262.202.242.172.242.202.28%37,332
Apr 27, 20262.212.212.152.192.15-35,530
Apr 24, 20262.202.232.122.192.15-2.23%55,355
Apr 23, 20262.242.262.212.242.20-28,855
Apr 22, 20262.182.392.182.242.200.90%354,013
Apr 21, 20262.102.272.102.222.185.71%258,538
Apr 20, 20262.082.132.052.102.06-1.41%36,321
Apr 17, 20261.972.131.972.132.098.12%308,632
Apr 16, 20261.921.971.921.971.932.60%79,386
Apr 15, 20261.931.931.921.921.88-0.52%18,412
Apr 14, 20261.921.931.921.931.890.52%8,796
Apr 13, 20261.921.931.881.921.88-1.03%63,322
Apr 10, 20261.951.951.921.941.90-0.51%4,353
Apr 9, 20261.931.971.901.951.911.30%91,746
Apr 8, 20261.871.961.871.931.892.94%133,496