Skip to main content
logo
Caltagirone Editore SpA (BIT:CED)
Italy flag Italy · Delayed Price · Currency is EUR
2.640
+0.010 (0.38%)
At close: Sep 25, 2026

Caltagirone Editore SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262.682.682.622.62--0.38%2,100
Sep 24, 20262.612.662.592.632.63-36,591
Sep 23, 20262.642.642.602.632.630.77%12,147
Sep 22, 20262.672.672.612.612.61-1.88%17,874
Sep 21, 20262.642.662.602.662.661.92%11,359
Sep 18, 20262.692.692.612.612.61-1.88%28,231
Sep 17, 20262.682.692.662.662.66-1.12%3,189
Sep 16, 20262.642.692.632.692.691.13%17,042
Sep 15, 20262.632.672.552.662.66-0.37%42,805
Sep 14, 20262.632.672.622.672.670.38%33,491
Sep 11, 20262.652.662.632.662.66-5,819
Sep 10, 20262.662.672.622.662.66-0.75%15,469
Sep 9, 20262.652.682.622.682.680.37%19,028
Sep 8, 20262.662.702.662.672.67-2,492
Sep 7, 20262.652.702.652.672.67-1.48%36,852
Sep 4, 20262.712.742.682.712.71-0.73%11,301
Sep 3, 20262.682.732.682.732.731.87%12,290
Sep 2, 20262.702.722.652.682.68-1.47%11,164
Sep 1, 20262.702.752.682.722.72-11,837
Aug 31, 20262.722.732.692.722.720.74%4,195
Aug 28, 20262.662.732.662.702.700.75%8,103
Aug 27, 20262.692.712.652.682.68-1.47%45,233
Aug 26, 20262.712.722.692.722.72-0.37%10,589
Aug 25, 20262.742.752.702.732.73-0.73%9,620
Aug 24, 20262.702.752.692.752.751.10%8,941
Aug 21, 20262.692.722.692.722.721.49%13,164
Aug 20, 20262.652.722.652.682.680.75%32,093
Aug 19, 20262.692.722.662.662.66-2.21%2,789
Aug 18, 20262.702.732.682.722.72-0.37%3,947
Aug 17, 20262.712.752.652.732.730.74%35,538
Aug 14, 20262.722.742.712.712.710.37%6,065
Aug 13, 20262.742.742.682.702.70-0.37%41,488
Aug 12, 20262.742.762.712.712.71-1.09%18,302
Aug 11, 20262.682.742.682.742.742.24%16,191
Aug 10, 20262.742.742.682.682.68-2.19%31,142
Aug 7, 20262.752.752.682.742.740.74%27,859
Aug 6, 20262.672.722.602.722.721.12%78,144
Aug 5, 20262.692.722.652.692.690.37%39,879
Aug 4, 20262.672.692.622.682.680.75%56,475
Aug 3, 20262.602.662.582.662.660.76%44,195
Jul 31, 20262.652.672.592.642.640.76%70,671
Jul 30, 20262.582.672.552.622.621.95%95,751
Jul 29, 20262.542.592.532.572.571.58%31,930
Jul 28, 20262.482.582.482.532.532.85%60,683
Jul 27, 20262.472.562.422.462.462.50%101,630
Jul 24, 20262.402.482.332.402.40-45,440
Jul 23, 20262.412.472.382.402.400.42%26,489
Jul 22, 20262.382.392.362.392.390.42%15,792
Jul 21, 20262.382.382.352.382.38-41,281
Jul 20, 20262.382.382.342.382.380.42%9,551